İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 127.095,12 | 129.003,51 | 131.154,58 | 131.145,95 | 3,19 | 197.026.562,00 | 1.290.033.453,00 |
| BIST BILISIM | 20.607,17 | 20.687,46 | 20.903,45 | 20.741,08 | 0,65 | 3.424.183,00 | 15.795.207,00 |
| BIST ELEKTRIK | 2.592,67 | 2.609,60 | 2.643,73 | 2.620,88 | 1,09 | 14.579.083,00 | 31.220.864,00 |
| BIST FIN KIR FAKTORING | 23.673,87 | 23.488,48 | 24.062,33 | 24.062,33 | 1,64 | 1.653.890,00 | 1.709.725,00 |
| BIST GIDA ICECEK | 107.329,23 | 108.559,58 | 112.241,27 | 112.241,27 | 4,58 | 8.962.367,00 | 48.752.624,00 |
| BIST GAYRIMENKUL YO | 40.044,87 | 40.283,94 | 41.045,48 | 41.014,18 | 2,42 | 45.864.341,00 | 111.211.490,00 |
| BIST HOLDING VE YATIRIM | 63.271,06 | 63.913,41 | 64.729,31 | 64.652,63 | 2,18 | 60.749.467,00 | 260.295.671,00 |
| BIST ILETISIM | 26.447,16 | 26.792,44 | 27.394,45 | 27.374,98 | 3,51 | 5.618.681,00 | 47.990.568,00 |
| BIST ORMAN KAGIT BASIM | 36.505,28 | 36.534,73 | 36.868,46 | 36.629,03 | 0,34 | 3.347.935,00 | 6.190.714,00 |
| BIST KIMYA PETROL PLASTIK | 62.789,83 | 63.359,42 | 64.001,78 | 64.001,78 | 1,93 | 27.901.700,00 | 187.476.726,00 |
| BIST KURUMSAL YONETIM | 64.148,29 | 64.973,99 | 66.011,84 | 66.011,84 | 2,91 | 188.289.904,00 | 1.238.009.050,00 |
| BIST METAL ANA | 105.752,92 | 106.611,55 | 108.148,46 | 108.044,03 | 2,17 | 48.505.942,00 | 94.670.336,00 |
| BIST METAL ESYA MAKINA | 120.506,20 | 121.881,18 | 124.931,61 | 124.931,61 | 3,67 | 45.210.899,00 | 204.536.636,00 |
| BIST SIGORTA | 191.964,84 | 191.632,63 | 193.175,98 | 191.862,44 | -0,05 | 805.632,00 | 1.537.200,00 |
| BIST SPOR | 51.539,40 | 51.728,34 | 52.142,42 | 51.885,07 | 0,67 | 11.058.647,00 | 43.820.254,00 |
| BIST TAS TOPRAK | 65.551,99 | 65.743,47 | 66.088,19 | 65.958,55 | 0,62 | 6.620.757,00 | 37.386.077,00 |
| BIST TICARET | 150.141,94 | 150.827,74 | 153.086,15 | 152.407,27 | 1,51 | 55.048.678,00 | 149.293.801,00 |
| BIST TEKSTIL DERI | 16.287,92 | 16.303,44 | 16.530,81 | 16.509,65 | 1,36 | 9.189.526,00 | 16.637.186,00 |
| BIST TURIZM | 6.229,23 | 6.151,47 | 6.282,41 | 6.159,47 | -1,12 | 10.132.221,00 | 9.518.085,00 |
| BIST ULASTIRMA | 60.586,59 | 60.861,44 | 61.474,69 | 61.183,91 | 0,99 | 47.978.080,00 | 280.391.266,00 |
| BIST MENKUL KIYM YO | 20.157,61 | 20.068,22 | 20.420,33 | 20.226,93 | 0,34 | 1.165.846,00 | 878,35 |
| KATILIM 30 | 75.714,37 | 76.460,63 | 77.237,65 | 77.179,94 | 1,94 | 80.092.432,00 | 476.688.229,00 |
| BIST 100 | 75.430,53 | 76.400,52 | 77.528,75 | 77.523,09 | 2,77 | 498.004.724,00 | 2.643.952.946,00 |
| BIST 50 | 71.999,03 | 72.984,70 | 74.122,75 | 74.122,75 | 2,95 | 376.699.313,00 | 2.360.689.569,00 |
| BIST 30 | 92.835,36 | 94.128,90 | 95.616,04 | 95.592,52 | 2,97 | 342.906.320,00 | 2.219.321.162,00 |
| BIST ANA | 78.706,95 | 79.083,14 | 79.552,93 | 79.442,88 | 0,94 | 109.798.966,00 | 196.867.082,00 |
| BIST YILDIZ | 75.509,64 | 76.467,87 | 77.508,74 | 77.508,74 | 2,65 | 469.330.075,00 | 2.565.750.981,00 |
| BIST SINAI | 76.803,42 | 77.629,75 | 78.833,21 | 78.833,21 | 2,64 | 169.416.406,00 | 620.833.706,00 |
| BIST MALI | 100.187,23 | 101.505,62 | 102.973,46 | 102.947,61 | 2,76 | 306.322.745,00 | 1.665.286.713,00 |
| BIST HIZMETLER | 52.149,02 | 52.636,46 | 53.262,81 | 53.211,17 | 2,04 | 150.917.140,00 | 582.493.830,00 |
| BIST TEKNOLOJI | 55.993,42 | 56.556,69 | 57.510,70 | 57.399,96 | 2,51 | 5.046.288,00 | 31.138.188,00 |
| BIST TUM | 76.622,68 | 77.558,95 | 78.601,94 | 78.601,94 | 2,58 | 631.702.579,00 | 2.899.752.437,00 |
| BIST TUM-100 | 106.555,68 | 106.711,13 | 107.261,59 | 107.042,51 | 0,46 | 133.697.855,00 | 255.799.491,00 |
| BIST TEMETTU | 81.425,55 | 82.565,91 | 83.820,59 | 83.809,73 | 2,93 | 287.551.999,00 | 1.903.485.785,00 |
AA