İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 124.791,87 | 125.654,50 | 127.943,32 | 127.095,12 | 1,85 | 201.821.166,00 | 1.316.194.958,00 |
| BIST BILISIM | 20.544,70 | 20.519,00 | 20.770,53 | 20.607,17 | 0,30 | 3.714.539,00 | 14.434.148,00 |
| BIST ELEKTRIK | 2.553,22 | 2.568,91 | 2.609,62 | 2.592,67 | 1,54 | 9.031.820,00 | 25.384.110,00 |
| BIST FIN KIR FAKTORING | 23.466,78 | 23.453,14 | 24.040,64 | 23.673,87 | 0,88 | 4.054.805,00 | 3.858.081,00 |
| BIST GIDA ICECEK | 108.838,92 | 107.077,82 | 109.736,88 | 107.329,23 | -1,39 | 6.074.667,00 | 50.592.779,00 |
| BIST GAYRIMENKUL YO | 39.639,12 | 39.824,27 | 40.279,69 | 40.044,87 | 1,02 | 34.730.646,00 | 80.713.681,00 |
| BIST HOLDING VE YATIRIM | 62.297,41 | 62.537,09 | 63.448,87 | 63.271,06 | 1,56 | 64.188.200,00 | 227.923.279,00 |
| BIST ILETISIM | 26.199,27 | 26.082,41 | 26.641,93 | 26.447,16 | 0,95 | 7.809.482,00 | 67.637.073,00 |
| BIST ORMAN KAGIT BASIM | 36.393,67 | 36.401,92 | 36.797,81 | 36.505,28 | 0,31 | 1.943.688,00 | 4.617.621,00 |
| BIST KIMYA PETROL PLASTIK | 62.684,33 | 62.663,66 | 63.423,86 | 62.789,83 | 0,17 | 23.410.815,00 | 172.801.175,00 |
| BIST KURUMSAL YONETIM | 63.859,33 | 64.025,80 | 64.586,65 | 64.148,29 | 0,45 | 199.924.175,00 | 1.223.406.472,00 |
| BIST METAL ANA | 105.232,75 | 104.642,34 | 106.917,00 | 105.752,92 | 0,49 | 43.875.875,00 | 98.691.859,00 |
| BIST METAL ESYA MAKINA | 119.884,05 | 119.578,43 | 121.252,88 | 120.506,20 | 0,52 | 21.777.008,00 | 132.215.953,00 |
| BIST SIGORTA | 192.531,98 | 191.964,84 | 195.018,42 | 191.964,84 | -0,29 | 1.511.990,00 | 3.491.045,00 |
| BIST SPOR | 51.231,18 | 51.148,98 | 51.829,92 | 51.539,40 | 0,60 | 12.348.463,00 | 54.671.298,00 |
| BIST TAS TOPRAK | 64.968,47 | 65.202,78 | 65.615,57 | 65.551,99 | 0,90 | 7.068.852,00 | 34.912.614,00 |
| BIST TICARET | 149.609,42 | 148.888,90 | 151.190,32 | 150.141,94 | 0,36 | 134.622.492,00 | 310.512.624,00 |
| BIST TEKSTIL DERI | 15.795,23 | 15.875,83 | 16.338,80 | 16.287,92 | 3,12 | 15.329.378,00 | 27.001.490,00 |
| BIST TURIZM | 6.090,86 | 6.046,86 | 6.247,49 | 6.229,23 | 2,27 | 12.116.169,00 | 10.849.824,00 |
| BIST ULASTIRMA | 60.538,64 | 60.491,91 | 61.144,42 | 60.586,59 | 0,08 | 41.739.139,00 | 244.857.171,00 |
| BIST MENKUL KIYM YO | 20.021,75 | 19.967,10 | 20.265,77 | 20.157,61 | 0,68 | 3.197.666,00 | 2.693.512,00 |
| KATILIM 30 | 75.347,20 | 75.186,44 | 76.020,72 | 75.714,37 | 0,49 | 73.401.864,00 | 460.372.908,00 |
| BIST 100 | 74.671,68 | 74.913,95 | 75.791,50 | 75.430,53 | 1,02 | 561.019.139,00 | 2.740.873.112,00 |
| BIST 50 | 71.268,53 | 71.496,99 | 72.364,75 | 71.999,03 | 1,02 | 363.012.003,00 | 2.323.073.473,00 |
| BIST 30 | 91.749,34 | 92.066,41 | 93.268,02 | 92.835,36 | 1,18 | 329.694.352,00 | 2.197.219.775,00 |
| BIST ANA | 78.110,60 | 78.111,69 | 78.909,70 | 78.706,95 | 0,76 | 96.074.589,00 | 159.820.999,00 |
| BIST YILDIZ | 74.777,83 | 74.999,51 | 75.860,23 | 75.509,64 | 0,98 | 545.581.633,00 | 2.695.328.098,00 |
| BIST SINAI | 76.744,13 | 76.662,51 | 77.536,34 | 76.803,42 | 0,08 | 145.105.612,00 | 556.502.820,00 |
| BIST MALI | 98.577,14 | 99.167,24 | 100.674,96 | 100.187,23 | 1,63 | 306.413.449,00 | 1.632.416.652,00 |
| BIST HIZMETLER | 51.802,50 | 51.760,37 | 52.401,93 | 52.149,02 | 0,67 | 224.713.138,00 | 738.759.407,00 |
| BIST TEKNOLOJI | 55.614,63 | 55.650,26 | 56.249,49 | 55.993,42 | 0,68 | 4.320.186,00 | 19.970.299,00 |
| BIST TUM | 75.883,17 | 76.116,11 | 76.959,95 | 76.622,68 | 0,97 | 680.552.385,00 | 2.947.649.179,00 |
| BIST TUM-100 | 106.012,19 | 105.957,58 | 106.792,77 | 106.555,68 | 0,51 | 119.533.246,00 | 206.776.067,00 |
| BIST TEMETTU | 80.394,94 | 80.688,67 | 81.770,47 | 81.425,55 | 1,28 | 281.457.225,00 | 1.866.992.128,00 |
AA