İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 127.292,02 | 124.791,87 | 127.025,94 | 124.791,87 | -1,96 | 157.867.233,00 | 1.034.691.968,00 |
| BIST BILISIM | 20.874,79 | 20.523,21 | 20.919,35 | 20.544,70 | -1,58 | 3.121.296,00 | 13.993.499,00 |
| BIST ELEKTRIK | 2.623,55 | 2.553,22 | 2.621,79 | 2.553,22 | -2,68 | 10.542.974,00 | 21.388.009,00 |
| BIST FIN KIR FAKTORING | 23.533,62 | 23.275,41 | 23.709,20 | 23.466,78 | -0,28 | 462.817,00 | 505,43 |
| BIST GIDA ICECEK | 110.771,48 | 108.838,92 | 111.085,99 | 108.838,92 | -1,74 | 5.038.942,00 | 44.894.093,00 |
| BIST GAYRIMENKUL YO | 40.300,51 | 39.477,11 | 40.298,26 | 39.639,12 | -1,64 | 34.175.288,00 | 81.666.420,00 |
| BIST HOLDING VE YATIRIM | 63.903,48 | 62.297,41 | 63.896,44 | 62.297,41 | -2,51 | 54.802.872,00 | 171.490.607,00 |
| BIST ILETISIM | 26.855,29 | 26.199,27 | 26.750,82 | 26.199,27 | -2,44 | 6.079.027,00 | 47.409.592,00 |
| BIST ORMAN KAGIT BASIM | 36.912,18 | 36.393,67 | 37.294,14 | 36.393,67 | -1,40 | 2.964.935,00 | 12.909.584,00 |
| BIST KIMYA PETROL PLASTIK | 63.755,37 | 62.684,33 | 63.604,18 | 62.684,33 | -1,68 | 27.601.328,00 | 185.766.619,00 |
| BIST KURUMSAL YONETIM | 65.070,34 | 63.859,33 | 64.964,64 | 63.859,33 | -1,86 | 174.466.994,00 | 1.081.646.219,00 |
| BIST METAL ANA | 107.564,03 | 105.232,75 | 108.256,31 | 105.232,75 | -2,17 | 47.449.725,00 | 93.605.318,00 |
| BIST METAL ESYA MAKINA | 121.922,48 | 119.884,05 | 122.060,93 | 119.884,05 | -1,67 | 19.064.333,00 | 110.059.111,00 |
| BIST SIGORTA | 194.186,96 | 191.827,58 | 195.482,63 | 192.531,98 | -0,85 | 613.653,00 | 1.374.908,00 |
| BIST SPOR | 52.328,80 | 51.231,18 | 52.586,36 | 51.231,18 | -2,10 | 10.985.487,00 | 50.917.168,00 |
| BIST TAS TOPRAK | 66.139,66 | 64.968,47 | 65.978,13 | 64.968,47 | -1,77 | 9.867.148,00 | 38.389.305,00 |
| BIST TICARET | 152.215,26 | 149.609,42 | 152.082,05 | 149.609,42 | -1,71 | 69.262.190,00 | 166.555.750,00 |
| BIST TEKSTIL DERI | 16.220,50 | 15.786,39 | 16.247,23 | 15.795,23 | -2,62 | 7.235.389,00 | 17.924.874,00 |
| BIST TURIZM | 6.193,51 | 6.090,86 | 6.211,82 | 6.090,86 | -1,66 | 5.379.025,00 | 4.959.354,00 |
| BIST ULASTIRMA | 61.352,92 | 60.358,89 | 61.230,31 | 60.538,64 | -1,33 | 33.531.559,00 | 201.819.227,00 |
| BIST MENKUL KIYM YO | 20.234,77 | 19.893,37 | 20.255,38 | 20.021,75 | -1,05 | 4.026.335,00 | 3.264.189,00 |
| KATILIM 30 | 76.842,82 | 75.347,20 | 76.718,99 | 75.347,20 | -1,95 | 66.591.989,00 | 393.410.637,00 |
| BIST 100 | 76.237,35 | 74.671,68 | 76.088,90 | 74.671,68 | -2,05 | 442.923.334,00 | 2.200.819.038,00 |
| BIST 50 | 72.764,03 | 71.268,53 | 72.631,14 | 71.268,53 | -2,06 | 302.704.855,00 | 1.890.613.476,00 |
| BIST 30 | 93.706,48 | 91.749,34 | 93.528,95 | 91.749,34 | -2,09 | 269.706.211,00 | 1.766.088.130,00 |
| BIST ANA | 79.413,94 | 78.110,60 | 79.436,56 | 78.110,60 | -1,64 | 95.159.505,00 | 162.093.238,00 |
| BIST YILDIZ | 76.295,99 | 74.777,83 | 76.149,72 | 74.777,83 | -1,99 | 421.186.226,00 | 2.146.109.407,00 |
| BIST SINAI | 78.117,30 | 76.744,13 | 78.047,35 | 76.744,13 | -1,76 | 156.608.927,00 | 562.389.503,00 |
| BIST MALI | 100.654,03 | 98.577,14 | 100.487,66 | 98.577,14 | -2,06 | 248.028.173,00 | 1.289.902.500,00 |
| BIST HIZMETLER | 52.878,45 | 51.802,50 | 52.734,26 | 51.802,50 | -2,03 | 145.379.522,00 | 526.860.507,00 |
| BIST TEKNOLOJI | 56.556,65 | 55.571,17 | 56.562,17 | 55.614,63 | -1,67 | 3.786.830,00 | 20.066.721,00 |
| BIST TUM | 77.401,66 | 75.883,17 | 77.252,16 | 75.883,17 | -1,96 | 553.803.452,00 | 2.399.219.231,00 |
| BIST TUM-100 | 107.010,69 | 105.870,93 | 106.971,98 | 106.012,19 | -0,93 | 110.880.118,00 | 198.400.192,00 |
| BIST TEMETTU | 82.157,36 | 80.394,94 | 82.005,70 | 80.394,94 | -2,15 | 238.590.532,00 | 1.526.160.575,00 |
AA