İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 135.983,33 | 136.570,42 | 140.158,54 | 140.014,10 | 2,96 | 353.305.231,00 | 2.364.818.853,00 |
| BIST BILISIM | 24.127,70 | 24.191,60 | 24.357,48 | 24.273,17 | 0,60 | 6.338.439,00 | 39.067.559,00 |
| BIST ELEKTRIK | 2.791,79 | 2.811,51 | 2.890,42 | 2.877,03 | 3,05 | 66.923.919,00 | 124.384.090,00 |
| BIST FIN KIR FAKTORING | 21.677,17 | 21.552,75 | 22.183,46 | 22.102,99 | 1,96 | 2.436.708,00 | 3.137.428,00 |
| BIST GIDA ICECEK | 123.896,52 | 123.777,47 | 125.524,40 | 125.078,07 | 0,95 | 9.867.879,00 | 63.466.642,00 |
| BIST GAYRIMENKUL YO | 42.247,82 | 42.277,75 | 43.038,58 | 42.880,81 | 1,50 | 74.784.384,00 | 180.547.412,00 |
| BIST HOLDING VE YATIRIM | 69.274,51 | 69.490,94 | 70.864,50 | 70.693,83 | 2,05 | 97.563.949,00 | 431.522.467,00 |
| BIST ILETISIM | 30.262,00 | 30.351,42 | 30.766,64 | 30.607,28 | 1,14 | 7.445.013,00 | 72.953.548,00 |
| BIST ORMAN KAGIT BASIM | 37.561,65 | 37.677,16 | 38.163,03 | 37.826,23 | 0,70 | 16.795.873,00 | 25.964.776,00 |
| BIST KIMYA PETROL PLASTIK | 71.948,30 | 72.096,48 | 73.553,48 | 73.421,12 | 2,05 | 59.306.125,00 | 541.358.623,00 |
| BIST KURUMSAL YONETIM | 71.900,58 | 72.124,26 | 73.548,95 | 73.458,26 | 2,17 | 368.813.630,00 | 2.597.426.979,00 |
| BIST METAL ANA | 125.674,68 | 126.089,94 | 129.658,62 | 129.135,83 | 2,75 | 98.946.648,00 | 237.001.593,00 |
| BIST METAL ESYA MAKINA | 124.894,21 | 124.986,42 | 130.476,54 | 130.233,28 | 4,27 | 36.416.483,00 | 285.365.432,00 |
| BIST SIGORTA | 200.741,33 | 201.196,22 | 203.230,90 | 202.647,83 | 0,95 | 3.016.270,00 | 5.630.882,00 |
| BIST SPOR | 67.958,83 | 66.932,99 | 68.885,20 | 68.220,51 | 0,39 | 84.155.343,00 | 395.119.161,00 |
| BIST TAS TOPRAK | 74.545,71 | 74.843,75 | 75.144,87 | 75.048,59 | 0,67 | 85.014.296,00 | 162.448.445,00 |
| BIST TICARET | 165.307,48 | 165.322,18 | 169.430,36 | 168.348,63 | 1,84 | 20.055.742,00 | 145.377.608,00 |
| BIST TEKSTIL DERI | 14.920,35 | 14.948,76 | 15.134,30 | 15.117,46 | 1,32 | 13.523.478,00 | 27.780.197,00 |
| BIST TURIZM | 6.249,95 | 6.276,91 | 6.420,17 | 6.383,50 | 2,14 | 8.938.327,00 | 11.348.588,00 |
| BIST ULASTIRMA | 80.002,92 | 80.202,79 | 81.300,59 | 81.191,10 | 1,49 | 88.337.247,00 | 749.178.604,00 |
| BIST MENKUL KIYM YO | 21.134,88 | 21.036,06 | 21.526,89 | 21.480,20 | 1,63 | 9.646.511,00 | 7.303.634,00 |
| KATILIM 30 | 85.891,55 | 86.128,06 | 87.516,15 | 87.440,88 | 1,80 | 118.076.022,00 | 1.026.732.687,00 |
| BIST 100 | 83.719,80 | 84.009,16 | 85.808,84 | 85.696,67 | 2,36 | 924.081.499,00 | 5.564.335.263,00 |
| BIST 50 | 79.902,92 | 80.157,31 | 81.966,00 | 81.858,10 | 2,45 | 770.121.027,00 | 5.022.601.349,00 |
| BIST 30 | 102.425,85 | 102.733,41 | 105.260,10 | 105.113,02 | 2,62 | 637.588.893,00 | 4.376.195.752,00 |
| BIST ANA | 81.842,64 | 82.084,99 | 82.661,50 | 82.582,62 | 0,90 | 201.893.925,00 | 336.205.743,00 |
| BIST YILDIZ | 83.896,86 | 84.192,08 | 85.949,85 | 85.847,37 | 2,32 | 883.976.082,00 | 5.446.000.257,00 |
| BIST SINAI | 86.668,92 | 86.817,44 | 88.807,53 | 88.665,90 | 2,30 | 346.667.564,00 | 1.401.521.484,00 |
| BIST MALI | 107.685,58 | 108.126,01 | 110.522,62 | 110.379,77 | 2,50 | 531.228.137,00 | 2.985.776.588,00 |
| BIST HIZMETLER | 60.054,59 | 60.235,28 | 61.100,26 | 60.962,01 | 1,51 | 286.801.234,00 | 1.531.802.415,00 |
| BIST TEKNOLOJI | 62.912,17 | 63.332,28 | 64.472,87 | 64.015,55 | 1,75 | 8.083.564,00 | 74.791.986,00 |
| BIST TUM | 84.727,24 | 85.029,84 | 86.724,77 | 86.622,54 | 2,24 | 1.172.780.499,00 | 5.993.892.473,00 |
| BIST TUM-100 | 112.831,20 | 113.122,38 | 113.847,43 | 113.731,70 | 0,80 | 248.699.000,00 | 429.557.210,00 |
| BIST TEMETTU | 88.838,48 | 89.154,58 | 91.279,30 | 91.170,35 | 2,62 | 550.618.608,00 | 3.517.743.839,00 |
AA