İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 134.036,41 | 133.930,96 | 137.613,46 | 137.092,49 | 2,28 | 292.103.500,00 | 1.965.455.963,00 |
| BIST BILISIM | 24.114,42 | 24.088,21 | 24.460,15 | 24.325,99 | 0,88 | 8.271.704,00 | 47.390.103,00 |
| BIST ELEKTRIK | 2.691,46 | 2.692,79 | 2.771,06 | 2.761,90 | 2,62 | 43.500.130,00 | 77.925.943,00 |
| BIST FIN KIR FAKTORING | 21.939,96 | 21.551,75 | 22.173,12 | 22.173,12 | 1,06 | 2.490.575,00 | 3.801.030,00 |
| BIST GIDA ICECEK | 122.749,90 | 122.277,33 | 123.784,81 | 123.658,89 | 0,74 | 17.735.571,00 | 80.369.956,00 |
| BIST GAYRIMENKUL YO | 41.773,70 | 41.712,50 | 42.661,85 | 42.617,89 | 2,02 | 64.823.275,00 | 176.715.556,00 |
| BIST HOLDING VE YATIRIM | 68.266,13 | 67.974,66 | 69.507,75 | 69.447,55 | 1,73 | 118.804.906,00 | 420.786.300,00 |
| BIST ILETISIM | 29.927,35 | 29.749,40 | 30.292,99 | 30.153,11 | 0,75 | 5.987.718,00 | 53.491.184,00 |
| BIST ORMAN KAGIT BASIM | 37.329,41 | 37.147,33 | 37.573,71 | 37.433,99 | 0,28 | 4.357.639,00 | 14.004.607,00 |
| BIST KIMYA PETROL PLASTIK | 71.485,08 | 71.200,69 | 72.015,59 | 71.855,05 | 0,52 | 43.397.743,00 | 434.736.707,00 |
| BIST KURUMSAL YONETIM | 70.806,83 | 70.696,72 | 72.030,44 | 71.962,91 | 1,63 | 247.734.085,00 | 1.870.015.943,00 |
| BIST METAL ANA | 118.329,64 | 118.726,58 | 123.200,87 | 122.940,19 | 3,90 | 115.981.220,00 | 245.773.634,00 |
| BIST METAL ESYA MAKINA | 123.669,90 | 123.240,15 | 125.183,46 | 125.180,92 | 1,22 | 35.778.755,00 | 205.835.125,00 |
| BIST SIGORTA | 197.553,95 | 196.191,58 | 199.124,80 | 199.124,80 | 0,80 | 3.435.754,00 | 6.573.021,00 |
| BIST SPOR | 66.414,30 | 68.574,05 | 71.050,67 | 71.050,67 | 6,98 | 82.548.408,00 | 556.916.295,00 |
| BIST TAS TOPRAK | 73.632,78 | 73.598,04 | 74.583,79 | 74.583,79 | 1,29 | 38.935.916,00 | 118.876.239,00 |
| BIST TICARET | 165.509,11 | 163.774,31 | 167.913,98 | 167.452,92 | 1,17 | 18.007.691,00 | 124.413.384,00 |
| BIST TEKSTIL DERI | 14.573,34 | 14.530,48 | 14.899,69 | 14.854,85 | 1,93 | 12.262.969,00 | 35.812.471,00 |
| BIST TURIZM | 6.213,88 | 6.178,80 | 6.323,15 | 6.276,49 | 1,01 | 17.107.959,00 | 22.479.621,00 |
| BIST ULASTIRMA | 79.122,60 | 78.954,70 | 81.072,23 | 80.832,08 | 2,16 | 86.798.160,00 | 649.848.961,00 |
| BIST MENKUL KIYM YO | 21.320,99 | 21.023,45 | 21.355,01 | 21.204,76 | -0,55 | 5.440.265,00 | 3.532.399,00 |
| KATILIM 30 | 85.120,71 | 84.736,45 | 86.111,50 | 86.068,79 | 1,11 | 111.964.237,00 | 971.729.894,00 |
| BIST 100 | 82.502,11 | 82.301,42 | 84.101,43 | 83.987,53 | 1,80 | 873.480.967,00 | 4.969.713.859,00 |
| BIST 50 | 78.728,71 | 78.560,78 | 80.330,48 | 80.218,75 | 1,89 | 689.472.727,00 | 4.353.974.830,00 |
| BIST 30 | 100.988,84 | 100.648,61 | 103.105,19 | 102.924,78 | 1,92 | 551.737.200,00 | 3.537.451.315,00 |
| BIST ANA | 81.286,00 | 81.266,53 | 82.097,51 | 81.999,19 | 0,88 | 117.461.011,00 | 244.755.063,00 |
| BIST YILDIZ | 82.690,90 | 82.508,53 | 84.225,79 | 84.122,92 | 1,73 | 838.522.143,00 | 4.850.477.814,00 |
| BIST SINAI | 85.031,85 | 84.904,45 | 86.253,25 | 86.244,75 | 1,43 | 280.438.993,00 | 1.161.192.668,00 |
| BIST MALI | 106.175,07 | 106.014,16 | 108.612,39 | 108.364,37 | 2,06 | 483.454.502,00 | 2.575.056.653,00 |
| BIST HIZMETLER | 59.662,23 | 59.384,61 | 60.576,66 | 60.507,57 | 1,42 | 264.996.331,00 | 1.516.656.933,00 |
| BIST TEKNOLOJI | 61.650,80 | 61.722,94 | 62.258,77 | 62.077,85 | 0,69 | 8.686.757,00 | 55.364.842,00 |
| BIST TUM | 83.533,63 | 83.370,11 | 85.070,03 | 84.975,15 | 1,73 | 1.037.576.583,00 | 5.308.271.097,00 |
| BIST TUM-100 | 111.839,00 | 111.915,62 | 112.872,93 | 112.806,05 | 0,86 | 164.095.616,00 | 338.557.238,00 |
| BIST TEMETTU | 87.618,86 | 87.311,72 | 89.405,42 | 89.264,46 | 1,88 | 426.966.716,00 | 2.922.402.798,00 |
AA