İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 132.874,89 | 132.086,62 | 134.520,42 | 132.211,29 | -0,50 | 232.005.416,00 | 1.524.256.389,00 |
| BIST BILISIM | 24.182,70 | 24.177,63 | 24.514,21 | 24.177,63 | -0,02 | 17.001.880,00 | 53.352.678,00 |
| BIST ELEKTRIK | 2.701,27 | 2.681,21 | 2.744,68 | 2.681,21 | -0,74 | 33.704.998,00 | 68.025.694,00 |
| BIST FIN KIR FAKTORING | 21.611,29 | 21.305,23 | 21.938,09 | 21.760,47 | 0,69 | 3.091.248,00 | 3.703.840,00 |
| BIST GIDA ICECEK | 120.757,41 | 120.227,17 | 121.810,12 | 121.110,79 | 0,29 | 9.145.198,00 | 43.512.133,00 |
| BIST GAYRIMENKUL YO | 41.301,41 | 40.976,86 | 41.738,25 | 41.087,25 | -0,52 | 39.271.865,00 | 103.552.966,00 |
| BIST HOLDING VE YATIRIM | 67.526,14 | 67.282,43 | 68.207,44 | 67.381,82 | -0,21 | 75.533.440,00 | 274.565.534,00 |
| BIST ILETISIM | 29.523,65 | 29.218,21 | 29.709,56 | 29.218,21 | -1,03 | 6.065.132,00 | 57.809.947,00 |
| BIST ORMAN KAGIT BASIM | 37.275,82 | 37.111,80 | 37.548,88 | 37.116,14 | -0,43 | 4.529.545,00 | 20.917.107,00 |
| BIST KIMYA PETROL PLASTIK | 71.270,99 | 70.816,62 | 72.002,92 | 70.816,62 | -0,64 | 60.286.753,00 | 494.344.093,00 |
| BIST KURUMSAL YONETIM | 69.997,48 | 69.580,72 | 70.595,72 | 69.684,88 | -0,45 | 248.718.884,00 | 1.696.816.119,00 |
| BIST METAL ANA | 112.215,04 | 113.229,51 | 115.305,90 | 115.187,36 | 2,65 | 52.210.818,00 | 143.632.041,00 |
| BIST METAL ESYA MAKINA | 122.665,47 | 120.540,88 | 122.410,72 | 120.981,09 | -1,37 | 37.531.357,00 | 233.501.071,00 |
| BIST SIGORTA | 199.659,81 | 197.625,02 | 200.381,50 | 197.980,47 | -0,84 | 1.432.082,00 | 2.927.327,00 |
| BIST SPOR | 63.130,78 | 63.647,21 | 64.235,53 | 64.036,92 | 1,44 | 28.944.313,00 | 163.276.225,00 |
| BIST TAS TOPRAK | 72.869,83 | 72.835,97 | 73.493,57 | 72.958,31 | 0,12 | 24.245.456,00 | 82.797.708,00 |
| BIST TICARET | 163.132,76 | 160.613,66 | 164.297,38 | 161.644,09 | -0,91 | 9.647.795,00 | 116.930.537,00 |
| BIST TEKSTIL DERI | 14.654,10 | 14.548,81 | 14.795,07 | 14.571,43 | -0,56 | 8.889.559,00 | 28.976.886,00 |
| BIST TURIZM | 6.163,73 | 6.099,34 | 6.237,16 | 6.099,34 | -1,04 | 7.013.628,00 | 8.971.826,00 |
| BIST ULASTIRMA | 79.804,86 | 78.885,21 | 80.620,77 | 78.885,21 | -1,15 | 70.556.075,00 | 566.786.938,00 |
| BIST MENKUL KIYM YO | 20.931,99 | 20.715,68 | 21.146,80 | 20.741,13 | -0,91 | 1.474.675,00 | 1.078.399,00 |
| KATILIM 30 | 83.801,95 | 83.563,84 | 84.586,79 | 83.955,94 | 0,18 | 101.558.114,00 | 851.588.407,00 |
| BIST 100 | 81.511,27 | 81.080,72 | 82.252,59 | 81.164,66 | -0,43 | 621.518.507,00 | 3.807.340.289,00 |
| BIST 50 | 77.743,96 | 77.296,86 | 78.464,73 | 77.391,45 | -0,45 | 508.012.031,00 | 3.384.638.244,00 |
| BIST 30 | 99.707,01 | 99.073,06 | 100.642,04 | 99.192,46 | -0,52 | 412.414.483,00 | 2.830.202.770,00 |
| BIST ANA | 80.620,66 | 80.795,84 | 81.248,41 | 80.881,65 | 0,32 | 91.083.227,00 | 187.800.533,00 |
| BIST YILDIZ | 81.725,40 | 81.311,78 | 82.444,66 | 81.403,26 | -0,39 | 599.305.189,00 | 3.737.114.162,00 |
| BIST SINAI | 83.639,75 | 83.341,96 | 84.282,71 | 83.661,46 | 0,03 | 208.046.510,00 | 1.071.080.246,00 |
| BIST MALI | 105.187,28 | 104.712,18 | 106.310,50 | 104.745,15 | -0,42 | 351.395.360,00 | 1.909.064.944,00 |
| BIST HIZMETLER | 59.060,77 | 58.473,17 | 59.473,76 | 58.527,15 | -0,90 | 163.801.225,00 | 1.006.591.848,00 |
| BIST TEKNOLOJI | 61.212,71 | 61.263,12 | 61.970,71 | 61.290,63 | 0,13 | 17.719.016,00 | 66.941.553,00 |
| BIST TUM | 82.570,01 | 82.178,42 | 83.291,05 | 82.259,02 | -0,38 | 740.962.111,00 | 4.053.678.591,00 |
| BIST TUM-100 | 111.159,10 | 111.278,62 | 111.843,81 | 111.358,25 | 0,18 | 119.443.604,00 | 246.338.302,00 |
| BIST TEMETTU | 86.420,16 | 85.914,71 | 87.235,21 | 86.089,13 | -0,38 | 327.100.349,00 | 2.279.391.150,00 |
AA