İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 136.571,48 | 133.898,07 | 136.011,39 | 135.252,89 | -0,97 | 249.689.761,00 | 1.668.784.524,00 |
| BIST BILISIM | 24.400,88 | 24.219,05 | 24.522,50 | 24.296,65 | -0,43 | 7.165.731,00 | 45.026.712,00 |
| BIST ELEKTRIK | 2.691,80 | 2.665,29 | 2.697,02 | 2.669,62 | -0,82 | 40.460.880,00 | 73.229.570,00 |
| BIST FIN KIR FAKTORING | 21.596,82 | 21.376,01 | 21.735,07 | 21.644,67 | 0,22 | 870.017,00 | 1.401.443,00 |
| BIST GIDA ICECEK | 123.807,24 | 120.224,58 | 123.613,66 | 120.712,97 | -2,50 | 15.462.533,00 | 72.387.014,00 |
| BIST GAYRIMENKUL YO | 41.878,12 | 41.450,23 | 41.981,45 | 41.782,48 | -0,23 | 56.585.178,00 | 150.624.413,00 |
| BIST HOLDING VE YATIRIM | 69.023,16 | 68.199,85 | 69.041,31 | 68.461,81 | -0,81 | 60.592.644,00 | 259.415.364,00 |
| BIST ILETISIM | 30.618,79 | 29.781,27 | 30.529,37 | 29.982,24 | -2,08 | 7.239.319,00 | 63.383.342,00 |
| BIST ORMAN KAGIT BASIM | 37.294,49 | 37.008,40 | 37.467,87 | 37.195,06 | -0,27 | 10.442.863,00 | 25.352.988,00 |
| BIST KIMYA PETROL PLASTIK | 75.272,56 | 74.346,63 | 75.628,67 | 74.855,49 | -0,55 | 47.155.663,00 | 466.172.410,00 |
| BIST KURUMSAL YONETIM | 72.323,15 | 71.070,08 | 72.269,72 | 71.574,36 | -1,04 | 251.435.603,00 | 1.913.729.657,00 |
| BIST METAL ANA | 114.026,93 | 112.457,49 | 114.728,00 | 113.416,56 | -0,54 | 49.207.463,00 | 121.371.063,00 |
| BIST METAL ESYA MAKINA | 126.218,96 | 123.776,77 | 126.573,54 | 124.442,73 | -1,41 | 45.229.834,00 | 351.469.878,00 |
| BIST SIGORTA | 199.613,12 | 197.053,05 | 200.820,10 | 197.766,89 | -0,92 | 731.864,00 | 1.534.371,00 |
| BIST SPOR | 66.716,29 | 61.747,17 | 65.056,10 | 62.213,06 | -6,75 | 80.082.341,00 | 506.211.411,00 |
| BIST TAS TOPRAK | 72.914,99 | 72.337,55 | 72.964,66 | 72.828,72 | -0,12 | 42.084.030,00 | 159.808.847,00 |
| BIST TICARET | 167.020,85 | 164.422,42 | 167.219,93 | 165.305,55 | -1,03 | 21.023.188,00 | 137.363.702,00 |
| BIST TEKSTIL DERI | 14.644,24 | 14.443,47 | 14.714,00 | 14.474,07 | -1,16 | 4.490.950,00 | 12.713.720,00 |
| BIST TURIZM | 6.111,71 | 6.052,39 | 6.185,69 | 6.144,56 | 0,54 | 9.662.514,00 | 10.334.920,00 |
| BIST ULASTIRMA | 81.684,97 | 81.041,13 | 82.436,64 | 81.459,67 | -0,28 | 88.451.578,00 | 734.900.626,00 |
| BIST MENKUL KIYM YO | 21.336,01 | 20.955,86 | 21.375,79 | 21.062,23 | -1,28 | 4.403.828,00 | 3.184.616,00 |
| KATILIM 30 | 85.409,45 | 84.232,63 | 85.147,81 | 84.443,72 | -1,13 | 118.776.885,00 | 1.028.656.134,00 |
| BIST 100 | 83.872,91 | 82.465,04 | 83.701,04 | 82.964,08 | -1,08 | 721.195.771,00 | 4.657.995.059,00 |
| BIST 50 | 80.161,27 | 78.740,34 | 79.954,71 | 79.237,34 | -1,15 | 605.859.369,00 | 4.047.337.589,00 |
| BIST 30 | 102.934,93 | 101.118,73 | 102.667,59 | 101.803,12 | -1,10 | 466.173.691,00 | 3.259.499.224,00 |
| BIST ANA | 80.756,59 | 80.209,13 | 80.771,81 | 80.490,24 | -0,33 | 122.855.913,00 | 229.949.647,00 |
| BIST YILDIZ | 84.049,78 | 82.654,21 | 83.860,73 | 83.121,04 | -1,10 | 680.734.416,00 | 4.546.109.048,00 |
| BIST SINAI | 86.255,64 | 84.951,06 | 86.286,09 | 85.301,48 | -1,11 | 234.135.422,00 | 1.246.345.995,00 |
| BIST MALI | 107.727,86 | 106.035,88 | 107.410,40 | 106.824,15 | -0,84 | 368.628.066,00 | 2.081.912.743,00 |
| BIST HIZMETLER | 60.763,78 | 59.587,46 | 60.632,00 | 59.870,47 | -1,47 | 262.024.589,00 | 1.571.341.360,00 |
| BIST TEKNOLOJI | 61.210,36 | 61.038,43 | 61.825,86 | 61.200,64 | -0,02 | 7.715.897,00 | 55.348.399,00 |
| BIST TUM | 84.788,59 | 83.440,82 | 84.618,50 | 83.912,27 | -1,03 | 872.503.974,00 | 4.954.948.497,00 |
| BIST TUM-100 | 111.469,89 | 110.679,20 | 111.489,73 | 110.972,57 | -0,45 | 151.308.203,00 | 296.953.438,00 |
| BIST TEMETTU | 88.652,07 | 87.218,67 | 88.407,08 | 87.770,09 | -0,99 | 376.194.248,00 | 2.585.546.000,00 |
AA