İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 136.126,61 | 132.913,30 | 135.918,55 | 133.507,90 | -1,92 | 244.514.799,00 | 1.647.010.974,00 |
| BIST BILISIM | 24.299,42 | 24.237,89 | 24.572,17 | 24.372,53 | 0,30 | 11.046.799,00 | 54.965.087,00 |
| BIST ELEKTRIK | 2.658,47 | 2.625,39 | 2.676,99 | 2.663,72 | 0,20 | 46.936.591,00 | 75.527.605,00 |
| BIST FIN KIR FAKTORING | 21.526,95 | 21.301,13 | 21.786,72 | 21.474,71 | -0,24 | 3.131.468,00 | 5.082.738,00 |
| BIST GIDA ICECEK | 123.208,81 | 121.475,78 | 122.949,84 | 122.223,94 | -0,80 | 14.468.923,00 | 79.867.067,00 |
| BIST GAYRIMENKUL YO | 41.584,38 | 41.155,16 | 41.769,92 | 41.362,24 | -0,53 | 59.216.586,00 | 149.015.833,00 |
| BIST HOLDING VE YATIRIM | 68.022,63 | 66.924,29 | 67.833,98 | 67.278,87 | -1,09 | 73.370.109,00 | 285.877.791,00 |
| BIST ILETISIM | 30.768,41 | 30.076,09 | 30.744,50 | 30.351,42 | -1,36 | 8.511.003,00 | 79.054.726,00 |
| BIST ORMAN KAGIT BASIM | 36.908,74 | 36.545,78 | 36.966,14 | 36.545,78 | -0,98 | 3.763.561,00 | 15.835.436,00 |
| BIST KIMYA PETROL PLASTIK | 74.922,99 | 74.168,34 | 75.010,14 | 74.486,17 | -0,58 | 33.498.359,00 | 567.782.144,00 |
| BIST KURUMSAL YONETIM | 71.637,76 | 70.571,31 | 71.504,03 | 70.951,15 | -0,96 | 237.150.082,00 | 1.755.313.589,00 |
| BIST METAL ANA | 112.521,52 | 111.162,43 | 112.886,48 | 112.763,19 | 0,21 | 78.821.902,00 | 166.302.258,00 |
| BIST METAL ESYA MAKINA | 125.756,85 | 123.233,90 | 124.663,78 | 124.515,11 | -0,99 | 36.922.143,00 | 271.493.922,00 |
| BIST SIGORTA | 197.327,56 | 195.469,98 | 197.797,35 | 196.056,29 | -0,64 | 4.495.651,00 | 8.140.124,00 |
| BIST SPOR | 62.374,17 | 62.099,50 | 62.850,10 | 62.163,56 | -0,34 | 16.104.313,00 | 88.473.688,00 |
| BIST TAS TOPRAK | 71.723,67 | 71.400,53 | 72.153,25 | 71.515,30 | -0,29 | 28.115.187,00 | 134.853.355,00 |
| BIST TICARET | 164.413,16 | 162.561,56 | 164.383,24 | 164.205,86 | -0,13 | 18.467.837,00 | 161.205.638,00 |
| BIST TEKSTIL DERI | 14.920,21 | 14.830,21 | 15.104,62 | 15.019,55 | 0,67 | 6.556.299,00 | 26.184.907,00 |
| BIST TURIZM | 6.138,38 | 6.098,15 | 6.185,55 | 6.185,14 | 0,76 | 8.904.927,00 | 7.947.713,00 |
| BIST ULASTIRMA | 81.106,40 | 80.516,71 | 81.272,96 | 80.637,87 | -0,58 | 51.704.513,00 | 427.680.346,00 |
| BIST MENKUL KIYM YO | 21.238,79 | 21.037,96 | 21.331,98 | 21.191,11 | -0,22 | 6.262.299,00 | 3.928.077,00 |
| KATILIM 30 | 85.325,34 | 84.289,89 | 85.014,23 | 84.778,71 | -0,64 | 82.702.315,00 | 978.645.683,00 |
| BIST 100 | 83.268,04 | 81.931,92 | 83.054,63 | 82.359,44 | -1,09 | 658.899.073,00 | 4.063.730.800,00 |
| BIST 50 | 79.551,67 | 78.188,50 | 79.350,77 | 78.625,63 | -1,16 | 536.249.804,00 | 3.346.033.204,00 |
| BIST 30 | 102.348,55 | 100.445,41 | 102.072,54 | 101.055,91 | -1,26 | 451.664.921,00 | 2.921.382.152,00 |
| BIST ANA | 79.977,86 | 79.727,33 | 80.223,75 | 79.884,26 | -0,12 | 92.318.768,00 | 213.761.258,00 |
| BIST YILDIZ | 83.461,93 | 82.139,10 | 83.244,89 | 82.554,84 | -1,09 | 611.311.543,00 | 3.941.048.925,00 |
| BIST SINAI | 85.683,60 | 84.703,41 | 85.449,74 | 85.245,02 | -0,51 | 219.798.337,00 | 1.297.827.635,00 |
| BIST MALI | 106.963,59 | 104.869,28 | 106.771,91 | 105.348,14 | -1,51 | 385.190.736,00 | 2.095.570.392,00 |
| BIST HIZMETLER | 60.275,57 | 59.495,67 | 60.223,15 | 59.871,47 | -0,67 | 159.208.382,00 | 865.224.370,00 |
| BIST TEKNOLOJI | 60.514,17 | 60.348,38 | 60.945,41 | 60.569,94 | 0,09 | 12.170.159,00 | 75.568.398,00 |
| BIST TUM | 84.178,04 | 82.909,62 | 83.988,86 | 83.316,02 | -1,02 | 776.367.614,00 | 4.334.190.795,00 |
| BIST TUM-100 | 110.681,48 | 110.153,45 | 110.965,64 | 110.420,19 | -0,24 | 117.468.541,00 | 270.459.996,00 |
| BIST TEMETTU | 88.012,27 | 86.484,18 | 87.724,37 | 86.976,84 | -1,18 | 358.618.734,00 | 2.792.781.086,00 |
AA