İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 133.005,28 | 132.677,08 | 134.386,41 | 132.826,14 | -0,13 | 207.698.199,00 | 1.400.390.825,00 |
| BIST BILISIM | 23.315,57 | 23.337,51 | 24.102,81 | 23.967,26 | 2,80 | 18.227.101,00 | 66.675.078,00 |
| BIST ELEKTRIK | 2.548,41 | 2.537,16 | 2.566,12 | 2.541,80 | -0,26 | 17.479.753,00 | 31.192.390,00 |
| BIST FIN KIR FAKTORING | 20.744,48 | 20.717,01 | 21.024,11 | 20.866,95 | 0,59 | 675.129,00 | 1.088.303,00 |
| BIST GIDA ICECEK | 117.882,04 | 117.628,29 | 118.846,57 | 118.525,20 | 0,55 | 9.219.955,00 | 48.733.074,00 |
| BIST GAYRIMENKUL YO | 39.933,82 | 39.941,39 | 40.623,14 | 40.318,10 | 0,96 | 51.861.617,00 | 130.416.947,00 |
| BIST HOLDING VE YATIRIM | 67.030,18 | 67.290,77 | 68.009,20 | 67.735,71 | 1,05 | 71.683.954,00 | 312.961.750,00 |
| BIST ILETISIM | 30.445,26 | 29.913,19 | 30.831,26 | 29.994,64 | -1,48 | 18.483.638,00 | 182.553.962,00 |
| BIST ORMAN KAGIT BASIM | 36.793,10 | 36.967,44 | 37.684,33 | 37.104,39 | 0,85 | 7.759.356,00 | 64.076.608,00 |
| BIST KIMYA PETROL PLASTIK | 72.921,52 | 73.265,56 | 73.932,59 | 73.631,56 | 0,97 | 56.870.852,00 | 359.381.515,00 |
| BIST KURUMSAL YONETIM | 69.522,95 | 69.648,30 | 70.211,08 | 69.815,71 | 0,42 | 227.517.999,00 | 1.627.158.084,00 |
| BIST METAL ANA | 109.174,98 | 109.057,43 | 111.506,97 | 110.058,97 | 0,81 | 71.632.167,00 | 167.037.697,00 |
| BIST METAL ESYA MAKINA | 122.868,68 | 123.087,68 | 124.919,90 | 124.300,76 | 1,17 | 29.102.789,00 | 263.535.780,00 |
| BIST SIGORTA | 196.871,62 | 195.078,08 | 197.380,04 | 196.496,07 | -0,19 | 1.053.054,00 | 1.975.496,00 |
| BIST SPOR | 62.598,44 | 61.795,96 | 62.999,58 | 61.795,96 | -1,28 | 37.066.851,00 | 190.818.487,00 |
| BIST TAS TOPRAK | 70.833,89 | 71.433,45 | 72.202,50 | 72.076,02 | 1,75 | 41.009.990,00 | 261.891.516,00 |
| BIST TICARET | 161.213,55 | 161.886,27 | 164.817,50 | 163.447,67 | 1,39 | 19.476.614,00 | 146.951.673,00 |
| BIST TEKSTIL DERI | 14.380,32 | 14.375,85 | 14.548,30 | 14.491,58 | 0,77 | 10.414.162,00 | 28.482.942,00 |
| BIST TURIZM | 6.177,98 | 6.069,88 | 6.218,76 | 6.119,58 | -0,95 | 10.975.719,00 | 11.083.253,00 |
| BIST ULASTIRMA | 79.545,39 | 79.690,46 | 80.465,79 | 79.690,46 | 0,18 | 55.710.404,00 | 435.899.504,00 |
| BIST MENKUL KIYM YO | 20.999,09 | 20.697,17 | 21.088,01 | 20.872,17 | -0,60 | 4.574.414,00 | 3.340.801,00 |
| KATILIM 30 | 84.033,22 | 84.215,76 | 85.073,85 | 84.638,13 | 0,72 | 88.481.291,00 | 728.079.286,00 |
| BIST 100 | 81.344,55 | 81.522,90 | 82.273,33 | 81.733,62 | 0,48 | 617.198.737,00 | 3.855.025.437,00 |
| BIST 50 | 77.737,05 | 77.887,90 | 78.631,69 | 78.096,85 | 0,46 | 532.009.409,00 | 3.477.951.034,00 |
| BIST 30 | 100.163,31 | 100.275,65 | 101.343,37 | 100.554,87 | 0,39 | 434.373.485,00 | 2.868.710.614,00 |
| BIST ANA | 78.200,24 | 78.474,22 | 78.856,90 | 78.560,73 | 0,46 | 114.815.209,00 | 245.203.708,00 |
| BIST YILDIZ | 81.684,33 | 81.827,80 | 82.573,38 | 82.030,02 | 0,42 | 582.819.179,00 | 3.774.930.069,00 |
| BIST SINAI | 83.304,34 | 83.693,11 | 84.334,56 | 84.074,23 | 0,92 | 241.191.730,00 | 1.226.427.729,00 |
| BIST MALI | 104.618,31 | 104.758,26 | 105.830,09 | 104.963,72 | 0,33 | 333.121.627,00 | 1.847.007.000,00 |
| BIST HIZMETLER | 59.383,27 | 59.261,61 | 60.165,27 | 59.379,55 | -0,01 | 166.119.011,00 | 1.019.153.394,00 |
| BIST TEKNOLOJI | 58.966,74 | 59.039,57 | 60.014,81 | 59.771,35 | 1,36 | 18.842.556,00 | 77.874.588,00 |
| BIST TUM | 82.301,94 | 82.481,71 | 83.189,00 | 82.673,45 | 0,45 | 759.274.924,00 | 4.170.462.711,00 |
| BIST TUM-100 | 109.262,98 | 109.157,23 | 109.854,47 | 109.418,06 | 0,14 | 142.076.187,00 | 315.437.274,00 |
| BIST TEMETTU | 86.045,37 | 86.232,42 | 87.126,27 | 86.517,70 | 0,55 | 337.520.848,00 | 2.344.139.330,00 |
AA