İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 137.262,55 | 131.403,03 | 135.794,01 | 132.633,24 | -3,37 | 507.427.643,00 | 3.335.057.468,00 |
| BIST BILISIM | 22.716,71 | 22.205,27 | 22.753,88 | 22.292,98 | -1,87 | 7.718.998,00 | 52.938.575,00 |
| BIST ELEKTRIK | 2.598,80 | 2.529,81 | 2.592,92 | 2.540,31 | -2,25 | 23.260.154,00 | 43.146.519,00 |
| BIST FIN KIR FAKTORING | 21.125,84 | 20.696,00 | 21.141,56 | 20.891,28 | -1,11 | 1.191.225,00 | 1.670.213,00 |
| BIST GIDA ICECEK | 122.345,29 | 118.603,94 | 121.779,36 | 121.779,36 | -0,46 | 17.581.186,00 | 102.143.358,00 |
| BIST GAYRIMENKUL YO | 41.216,50 | 39.799,67 | 41.051,75 | 39.976,55 | -3,01 | 102.719.958,00 | 258.566.145,00 |
| BIST HOLDING VE YATIRIM | 68.598,89 | 66.663,22 | 68.210,99 | 67.534,58 | -1,55 | 86.101.062,00 | 354.349.020,00 |
| BIST ILETISIM | 31.752,00 | 31.312,88 | 31.875,06 | 31.847,61 | 0,30 | 11.431.165,00 | 102.458.800,00 |
| BIST ORMAN KAGIT BASIM | 37.331,21 | 36.900,28 | 37.559,49 | 36.909,90 | -1,13 | 11.639.224,00 | 22.950.599,00 |
| BIST KIMYA PETROL PLASTIK | 74.218,11 | 72.047,57 | 74.088,02 | 72.724,87 | -2,01 | 45.904.462,00 | 314.016.786,00 |
| BIST KURUMSAL YONETIM | 70.824,48 | 68.825,00 | 70.350,33 | 69.606,49 | -1,72 | 458.241.493,00 | 3.138.004.190,00 |
| BIST METAL ANA | 106.729,83 | 103.610,13 | 106.559,05 | 105.734,04 | -0,93 | 141.639.775,00 | 254.584.323,00 |
| BIST METAL ESYA MAKINA | 125.032,24 | 123.833,57 | 125.513,70 | 125.271,03 | 0,19 | 37.034.075,00 | 291.464.377,00 |
| BIST SIGORTA | 199.445,38 | 196.055,53 | 198.799,30 | 197.759,09 | -0,85 | 2.694.553,00 | 4.790.462,00 |
| BIST SPOR | 62.440,34 | 60.285,88 | 62.818,26 | 60.588,73 | -2,97 | 40.592.466,00 | 205.939.843,00 |
| BIST TAS TOPRAK | 70.757,62 | 69.260,44 | 70.776,85 | 69.483,83 | -1,80 | 30.615.353,00 | 129.561.524,00 |
| BIST TICARET | 163.366,29 | 156.742,35 | 163.704,57 | 163.544,99 | 0,11 | 11.397.276,00 | 151.784.174,00 |
| BIST TEKSTIL DERI | 14.304,36 | 14.078,39 | 14.323,98 | 14.176,84 | -0,89 | 7.403.887,00 | 15.806.199,00 |
| BIST TURIZM | 6.382,82 | 6.227,70 | 6.416,38 | 6.275,93 | -1,67 | 11.169.705,00 | 13.905.192,00 |
| BIST ULASTIRMA | 82.493,36 | 78.799,28 | 82.156,80 | 79.046,17 | -4,18 | 137.332.457,00 | 1.068.475.483,00 |
| BIST MENKUL KIYM YO | 22.746,87 | 22.312,28 | 22.741,84 | 22.652,59 | -0,41 | 3.754.549,00 | 2.798.139,00 |
| KATILIM 30 | 84.585,86 | 82.791,45 | 84.122,04 | 83.886,99 | -0,83 | 177.953.211,00 | 1.386.265.844,00 |
| BIST 100 | 83.402,73 | 80.983,00 | 82.853,03 | 81.766,14 | -1,96 | 1.091.209.079,00 | 6.473.555.742,00 |
| BIST 50 | 79.832,13 | 77.468,67 | 79.264,09 | 78.257,44 | -1,97 | 978.112.217,00 | 6.135.089.158,00 |
| BIST 30 | 102.858,58 | 99.737,92 | 102.084,43 | 100.784,95 | -2,02 | 863.581.479,00 | 5.635.876.259,00 |
| BIST ANA | 78.122,96 | 76.993,73 | 78.149,24 | 77.106,55 | -1,30 | 92.667.478,00 | 179.832.588,00 |
| BIST YILDIZ | 83.608,49 | 81.265,39 | 83.087,38 | 82.100,43 | -1,80 | 1.059.660.495,00 | 6.348.629.933,00 |
| BIST SINAI | 84.416,68 | 82.646,25 | 84.008,30 | 83.536,10 | -1,04 | 315.031.294,00 | 1.176.544.258,00 |
| BIST MALI | 107.675,32 | 103.891,31 | 106.764,29 | 104.710,99 | -2,75 | 700.204.879,00 | 3.954.508.722,00 |
| BIST HIZMETLER | 60.902,83 | 59.491,20 | 60.785,69 | 60.388,70 | -0,84 | 244.805.404,00 | 1.616.008.281,00 |
| BIST TEKNOLOJI | 58.143,98 | 56.873,07 | 58.166,19 | 57.404,06 | -1,27 | 8.417.385,00 | 65.413.489,00 |
| BIST TUM | 84.214,23 | 81.916,82 | 83.711,54 | 82.656,91 | -1,85 | 1.268.458.962,00 | 6.812.474.749,00 |
| BIST TUM-100 | 109.206,41 | 108.093,54 | 109.383,09 | 108.642,27 | -0,52 | 177.249.883,00 | 338.919.007,00 |
| BIST TEMETTU | 87.909,33 | 85.343,72 | 87.225,41 | 86.155,28 | -2,00 | 633.190.268,00 | 4.342.865.262,00 |
AA