İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 130.936,75 | 129.300,56 | 131.629,42 | 130.535,06 | -0,31 | 210.757.766,00 | 1.321.787.301,00 |
| BIST BILISIM | 21.920,66 | 21.931,81 | 22.200,07 | 22.015,93 | 0,43 | 4.656.312,00 | 30.225.122,00 |
| BIST ELEKTRIK | 2.587,59 | 2.545,02 | 2.600,94 | 2.570,86 | -0,65 | 21.801.743,00 | 38.297.221,00 |
| BIST FIN KIR FAKTORING | 20.345,07 | 20.342,92 | 20.609,06 | 20.583,54 | 1,17 | 1.392.182,00 | 2.099.109,00 |
| BIST GIDA ICECEK | 113.484,21 | 111.972,00 | 115.943,70 | 115.943,70 | 2,17 | 9.579.946,00 | 51.859.025,00 |
| BIST GAYRIMENKUL YO | 39.981,07 | 39.893,88 | 40.421,08 | 40.376,54 | 0,99 | 56.933.026,00 | 144.624.015,00 |
| BIST HOLDING VE YATIRIM | 65.029,05 | 64.302,58 | 65.434,86 | 65.004,83 | -0,04 | 67.427.703,00 | 319.543.165,00 |
| BIST ILETISIM | 30.204,46 | 30.145,14 | 30.591,34 | 30.518,75 | 1,04 | 9.283.794,00 | 76.345.780,00 |
| BIST ORMAN KAGIT BASIM | 36.315,21 | 36.401,15 | 37.178,86 | 36.965,28 | 1,79 | 4.526.059,00 | 51.886.476,00 |
| BIST KIMYA PETROL PLASTIK | 69.829,15 | 69.597,19 | 71.150,79 | 71.145,62 | 1,89 | 67.145.212,00 | 413.733.167,00 |
| BIST KURUMSAL YONETIM | 67.012,80 | 66.663,37 | 67.518,17 | 67.366,27 | 0,53 | 258.392.002,00 | 1.696.053.794,00 |
| BIST METAL ANA | 98.501,59 | 97.128,51 | 99.022,17 | 98.296,70 | -0,21 | 57.897.222,00 | 108.315.489,00 |
| BIST METAL ESYA MAKINA | 118.695,55 | 117.957,15 | 119.563,37 | 119.303,47 | 0,51 | 36.425.836,00 | 333.634.228,00 |
| BIST SIGORTA | 197.754,52 | 196.729,53 | 198.047,24 | 197.270,21 | -0,24 | 1.046.110,00 | 2.062.418,00 |
| BIST SPOR | 62.841,60 | 62.581,18 | 64.993,67 | 62.965,51 | 0,20 | 58.261.748,00 | 313.658.211,00 |
| BIST TAS TOPRAK | 68.524,34 | 68.513,69 | 69.217,94 | 69.066,38 | 0,79 | 38.194.550,00 | 144.121.146,00 |
| BIST TICARET | 156.701,35 | 153.421,61 | 157.791,24 | 156.485,71 | -0,14 | 12.600.404,00 | 104.449.973,00 |
| BIST TEKSTIL DERI | 13.967,53 | 13.959,18 | 14.185,83 | 14.137,37 | 1,22 | 8.517.774,00 | 20.483.878,00 |
| BIST TURIZM | 6.023,70 | 5.981,61 | 6.160,88 | 6.140,80 | 1,94 | 9.774.683,00 | 11.624.390,00 |
| BIST ULASTIRMA | 79.227,05 | 78.851,85 | 80.152,79 | 80.015,37 | 1,00 | 70.211.442,00 | 545.405.394,00 |
| BIST MENKUL KIYM YO | 22.063,70 | 22.013,86 | 22.389,45 | 22.186,59 | 0,56 | 3.752.052,00 | 2.788.914,00 |
| KATILIM 30 | 80.712,68 | 79.849,21 | 80.980,29 | 80.845,69 | 0,16 | 95.603.053,00 | 776.850.902,00 |
| BIST 100 | 79.031,07 | 78.419,53 | 79.574,05 | 79.369,24 | 0,43 | 689.647.674,00 | 3.915.644.063,00 |
| BIST 50 | 75.557,57 | 74.926,08 | 76.061,77 | 75.857,21 | 0,40 | 588.007.038,00 | 3.555.796.535,00 |
| BIST 30 | 97.267,00 | 96.398,96 | 97.888,95 | 97.552,61 | 0,29 | 469.552.768,00 | 2.947.141.836,00 |
| BIST ANA | 76.623,25 | 76.543,32 | 77.201,08 | 76.768,14 | 0,19 | 71.443.210,00 | 140.986.673,00 |
| BIST YILDIZ | 79.336,36 | 78.725,86 | 79.849,60 | 79.628,44 | 0,37 | 643.204.979,00 | 3.811.667.050,00 |
| BIST SINAI | 79.303,05 | 79.101,78 | 80.272,04 | 80.272,04 | 1,22 | 243.432.955,00 | 1.165.385.124,00 |
| BIST MALI | 102.771,57 | 101.692,60 | 103.313,07 | 102.681,23 | -0,09 | 337.674.350,00 | 1.790.254.694,00 |
| BIST HIZMETLER | 58.373,48 | 57.875,09 | 58.814,27 | 58.603,64 | 0,39 | 190.144.125,00 | 1.113.358.656,00 |
| BIST TEKNOLOJI | 55.660,47 | 55.728,90 | 56.188,87 | 55.861,47 | 0,36 | 5.138.909,00 | 38.542.131,00 |
| BIST TUM | 80.080,46 | 79.514,84 | 80.594,67 | 80.395,92 | 0,39 | 776.390.339,00 | 4.107.540.606,00 |
| BIST TUM-100 | 108.132,78 | 107.937,82 | 108.632,48 | 108.144,48 | 0,01 | 86.742.665,00 | 191.896.543,00 |
| BIST TEMETTU | 83.350,15 | 82.497,00 | 83.811,63 | 83.374,69 | 0,03 | 340.593.254,00 | 2.202.532.273,00 |
AA