İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 134.241,06 | 130.636,42 | 134.036,73 | 130.936,75 | -2,46 | 296.877.791,00 | 1.963.600.919,00 |
| BIST BILISIM | 22.081,81 | 21.888,53 | 22.170,85 | 21.920,66 | -0,73 | 6.336.081,00 | 40.117.897,00 |
| BIST ELEKTRIK | 2.618,62 | 2.587,59 | 2.652,38 | 2.587,59 | -1,18 | 23.626.157,00 | 57.550.984,00 |
| BIST FIN KIR FAKTORING | 20.497,24 | 20.132,20 | 20.522,69 | 20.345,07 | -0,74 | 1.100.673,00 | 1.762.204,00 |
| BIST GIDA ICECEK | 113.690,73 | 111.906,71 | 114.002,56 | 113.484,21 | -0,18 | 13.321.173,00 | 56.494.515,00 |
| BIST GAYRIMENKUL YO | 40.732,38 | 39.876,17 | 40.664,46 | 39.981,07 | -1,84 | 63.972.353,00 | 153.163.051,00 |
| BIST HOLDING VE YATIRIM | 65.612,69 | 64.829,58 | 65.718,83 | 65.029,05 | -0,89 | 63.745.045,00 | 308.699.799,00 |
| BIST ILETISIM | 30.372,67 | 29.976,05 | 30.360,27 | 30.204,46 | -0,55 | 10.846.671,00 | 87.993.099,00 |
| BIST ORMAN KAGIT BASIM | 36.590,87 | 36.166,53 | 36.738,15 | 36.315,21 | -0,75 | 7.300.067,00 | 19.585.444,00 |
| BIST KIMYA PETROL PLASTIK | 70.533,61 | 69.625,51 | 70.752,97 | 69.829,15 | -1,00 | 43.989.823,00 | 300.572.867,00 |
| BIST KURUMSAL YONETIM | 67.686,22 | 66.791,84 | 67.724,13 | 67.012,80 | -0,99 | 280.070.344,00 | 2.005.372.511,00 |
| BIST METAL ANA | 99.843,40 | 97.856,81 | 100.339,54 | 98.501,59 | -1,34 | 64.718.356,00 | 124.637.703,00 |
| BIST METAL ESYA MAKINA | 118.153,50 | 117.593,30 | 118.747,33 | 118.695,55 | 0,46 | 35.511.731,00 | 315.291.389,00 |
| BIST SIGORTA | 197.972,99 | 196.000,92 | 198.120,90 | 197.754,52 | -0,11 | 1.076.940,00 | 6.417.065,00 |
| BIST SPOR | 62.812,98 | 61.393,46 | 65.574,57 | 62.841,60 | 0,05 | 117.843.662,00 | 604.395.943,00 |
| BIST TAS TOPRAK | 68.701,36 | 68.435,27 | 68.917,59 | 68.524,34 | -0,26 | 48.773.924,00 | 115.843.686,00 |
| BIST TICARET | 156.428,44 | 155.320,81 | 158.340,09 | 156.701,35 | 0,17 | 8.818.955,00 | 101.246.502,00 |
| BIST TEKSTIL DERI | 14.134,26 | 13.939,13 | 14.183,66 | 13.967,53 | -1,18 | 8.561.683,00 | 16.531.928,00 |
| BIST TURIZM | 6.115,83 | 5.989,22 | 6.171,89 | 6.023,70 | -1,51 | 7.117.465,00 | 7.914.442,00 |
| BIST ULASTIRMA | 81.307,76 | 79.149,90 | 81.324,17 | 79.227,05 | -2,56 | 88.134.708,00 | 679.523.603,00 |
| BIST MENKUL KIYM YO | 22.267,06 | 22.002,13 | 22.352,36 | 22.063,70 | -0,91 | 2.766.075,00 | 2.411.703,00 |
| KATILIM 30 | 81.407,57 | 80.453,94 | 81.589,07 | 80.712,68 | -0,85 | 114.901.463,00 | 859.560.716,00 |
| BIST 100 | 80.110,88 | 78.774,60 | 80.091,21 | 79.031,07 | -1,35 | 810.238.318,00 | 4.787.617.090,00 |
| BIST 50 | 76.614,91 | 75.303,69 | 76.578,50 | 75.557,57 | -1,38 | 717.264.651,00 | 4.472.175.446,00 |
| BIST 30 | 98.703,02 | 96.907,66 | 98.649,16 | 97.267,00 | -1,45 | 553.755.068,00 | 3.638.131.404,00 |
| BIST ANA | 77.020,86 | 76.559,23 | 77.250,78 | 76.623,25 | -0,52 | 110.750.274,00 | 200.005.434,00 |
| BIST YILDIZ | 80.359,59 | 79.101,39 | 80.350,61 | 79.336,36 | -1,27 | 758.237.747,00 | 4.665.428.949,00 |
| BIST SINAI | 79.745,26 | 78.910,03 | 79.926,34 | 79.303,05 | -0,55 | 244.202.869,00 | 989.109.132,00 |
| BIST MALI | 104.762,86 | 102.549,97 | 104.610,56 | 102.771,57 | -1,90 | 426.980.313,00 | 2.433.948.868,00 |
| BIST HIZMETLER | 58.865,82 | 58.119,04 | 59.023,48 | 58.373,48 | -0,84 | 264.055.743,00 | 1.561.147.211,00 |
| BIST TEKNOLOJI | 55.926,14 | 55.629,64 | 56.209,90 | 55.660,47 | -0,48 | 7.035.178,00 | 52.166.845,00 |
| BIST TUM | 81.119,84 | 79.852,09 | 81.108,20 | 80.080,46 | -1,28 | 942.274.103,00 | 5.036.372.056,00 |
| BIST TUM-100 | 108.702,14 | 108.044,49 | 108.904,57 | 108.132,78 | -0,52 | 132.035.785,00 | 248.754.967,00 |
| BIST TEMETTU | 84.484,01 | 83.095,96 | 84.467,78 | 83.350,15 | -1,34 | 444.713.697,00 | 2.821.428.125,00 |
AA