İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 132.539,40 | 131.494,69 | 134.607,19 | 132.810,08 | 0,20 | 390.300.049,00 | 2.582.204.472,00 |
| BIST BILISIM | 21.673,76 | 21.552,50 | 21.979,70 | 21.922,48 | 1,15 | 14.613.244,00 | 101.307.525,00 |
| BIST ELEKTRIK | 2.607,47 | 2.571,08 | 2.622,84 | 2.584,93 | -0,86 | 33.436.718,00 | 60.293.929,00 |
| BIST FIN KIR FAKTORING | 20.270,53 | 20.053,56 | 20.473,67 | 20.248,84 | -0,11 | 930.857,00 | 1.090.053,00 |
| BIST GIDA ICECEK | 112.406,91 | 110.926,18 | 113.319,34 | 111.539,56 | -0,77 | 14.432.501,00 | 109.518.030,00 |
| BIST GAYRIMENKUL YO | 39.033,04 | 39.009,91 | 39.507,42 | 39.220,78 | 0,48 | 107.853.651,00 | 270.840.436,00 |
| BIST HOLDING VE YATIRIM | 65.068,62 | 64.967,60 | 65.751,37 | 65.211,92 | 0,22 | 65.678.153,00 | 306.903.929,00 |
| BIST ILETISIM | 29.966,31 | 29.578,54 | 30.063,69 | 29.667,07 | -1,00 | 11.070.265,00 | 97.758.245,00 |
| BIST ORMAN KAGIT BASIM | 36.013,93 | 35.744,45 | 36.296,38 | 35.744,45 | -0,75 | 4.896.328,00 | 9.381.718,00 |
| BIST KIMYA PETROL PLASTIK | 70.620,96 | 69.710,34 | 71.294,61 | 70.586,90 | -0,05 | 41.780.354,00 | 418.058.216,00 |
| BIST KURUMSAL YONETIM | 66.948,23 | 66.675,57 | 67.604,75 | 67.011,75 | 0,09 | 348.587.859,00 | 2.664.247.426,00 |
| BIST METAL ANA | 96.377,51 | 96.873,21 | 98.736,64 | 98.074,54 | 1,76 | 80.729.809,00 | 171.977.515,00 |
| BIST METAL ESYA MAKINA | 118.172,29 | 117.510,11 | 118.589,66 | 117.594,38 | -0,49 | 37.020.969,00 | 341.020.257,00 |
| BIST SIGORTA | 197.142,97 | 194.790,55 | 197.998,93 | 195.474,21 | -0,85 | 1.517.782,00 | 3.479.031,00 |
| BIST SPOR | 61.851,01 | 57.926,76 | 62.374,98 | 59.741,31 | -3,41 | 50.370.591,00 | 265.931.468,00 |
| BIST TAS TOPRAK | 68.260,31 | 68.055,05 | 68.616,27 | 68.342,44 | 0,12 | 26.022.765,00 | 99.559.041,00 |
| BIST TICARET | 147.052,13 | 147.536,92 | 154.819,51 | 154.377,58 | 4,98 | 14.250.368,00 | 287.219.166,00 |
| BIST TEKSTIL DERI | 13.974,06 | 13.985,67 | 14.107,28 | 14.029,79 | 0,40 | 10.947.844,00 | 32.171.390,00 |
| BIST TURIZM | 6.006,33 | 5.890,28 | 6.017,50 | 5.945,99 | -1,00 | 7.761.119,00 | 7.739.046,00 |
| BIST ULASTIRMA | 79.735,96 | 78.952,51 | 80.082,40 | 78.968,36 | -0,96 | 98.006.512,00 | 761.228.547,00 |
| BIST MENKUL KIYM YO | 21.853,53 | 21.795,85 | 22.073,79 | 22.042,01 | 0,86 | 2.521.457,00 | 1.891.425,00 |
| KATILIM 30 | 80.026,31 | 80.065,79 | 80.860,63 | 80.237,58 | 0,26 | 142.082.663,00 | 1.184.306.579,00 |
| BIST 100 | 78.738,19 | 78.505,03 | 79.674,05 | 79.024,69 | 0,36 | 948.047.018,00 | 5.795.869.329,00 |
| BIST 50 | 75.204,66 | 74.983,73 | 76.137,85 | 75.503,84 | 0,40 | 821.780.423,00 | 5.358.728.829,00 |
| BIST 30 | 96.781,37 | 96.499,56 | 98.116,44 | 97.293,44 | 0,53 | 717.240.415,00 | 4.861.355.407,00 |
| BIST ANA | 77.177,36 | 76.511,67 | 77.316,53 | 76.696,22 | -0,62 | 80.501.681,00 | 168.632.499,00 |
| BIST YILDIZ | 79.157,18 | 78.925,29 | 80.046,82 | 79.424,97 | 0,34 | 863.803.265,00 | 5.581.508.178,00 |
| BIST SINAI | 79.062,79 | 78.729,15 | 79.689,45 | 79.097,05 | 0,04 | 255.630.315,00 | 1.255.684.128,00 |
| BIST MALI | 103.261,82 | 102.783,11 | 104.622,08 | 103.490,09 | 0,22 | 566.361.312,00 | 3.164.627.252,00 |
| BIST HIZMETLER | 57.087,33 | 57.076,80 | 57.983,01 | 57.614,95 | 0,92 | 224.545.334,00 | 1.501.738.523,00 |
| BIST TEKNOLOJI | 55.355,64 | 55.148,30 | 55.779,00 | 55.629,38 | 0,49 | 15.612.613,00 | 118.467.235,00 |
| BIST TUM | 79.834,81 | 79.610,63 | 80.697,30 | 80.085,25 | 0,31 | 1.062.149.574,00 | 6.040.517.139,00 |
| BIST TUM-100 | 108.579,76 | 108.092,02 | 108.973,52 | 108.310,74 | -0,25 | 114.102.556,00 | 244.647.810,00 |
| BIST TEMETTU | 82.767,77 | 82.754,31 | 84.090,42 | 83.438,48 | 0,81 | 572.092.210,00 | 3.819.426.918,00 |
AA