İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 128.349,25 | 127.825,82 | 129.734,77 | 128.392,76 | 0,03 | 270.652.955,00 | 1.741.997.852,00 |
| BIST BILISIM | 21.995,02 | 21.973,99 | 22.182,91 | 22.003,85 | 0,04 | 5.739.156,00 | 45.041.114,00 |
| BIST ELEKTRIK | 2.548,91 | 2.559,03 | 2.592,13 | 2.575,12 | 1,03 | 48.888.181,00 | 91.664.139,00 |
| BIST FIN KIR FAKTORING | 19.864,06 | 19.854,25 | 20.085,06 | 20.053,56 | 0,95 | 741.342,00 | 916,57 |
| BIST GIDA ICECEK | 109.581,76 | 109.682,87 | 112.147,83 | 111.929,36 | 2,14 | 14.863.129,00 | 94.480.405,00 |
| BIST GAYRIMENKUL YO | 38.527,93 | 38.601,38 | 39.089,80 | 39.004,29 | 1,24 | 59.889.911,00 | 144.999.831,00 |
| BIST HOLDING VE YATIRIM | 64.616,76 | 64.225,70 | 65.304,51 | 64.591,44 | -0,04 | 77.913.176,00 | 304.335.348,00 |
| BIST ILETISIM | 28.944,65 | 28.909,23 | 29.508,60 | 29.383,77 | 1,52 | 8.495.596,00 | 81.787.956,00 |
| BIST ORMAN KAGIT BASIM | 36.193,88 | 35.921,02 | 36.326,92 | 36.147,76 | -0,13 | 9.808.572,00 | 15.037.766,00 |
| BIST KIMYA PETROL PLASTIK | 69.154,38 | 68.493,32 | 69.647,50 | 68.493,32 | -0,96 | 35.988.819,00 | 323.474.532,00 |
| BIST KURUMSAL YONETIM | 65.903,91 | 65.805,53 | 66.539,68 | 66.040,35 | 0,21 | 259.446.120,00 | 1.792.825.176,00 |
| BIST METAL ANA | 95.267,44 | 94.670,25 | 97.654,51 | 97.544,90 | 2,39 | 89.991.307,00 | 157.904.322,00 |
| BIST METAL ESYA MAKINA | 116.468,82 | 116.662,41 | 117.849,10 | 116.998,05 | 0,45 | 33.553.406,00 | 284.463.262,00 |
| BIST SIGORTA | 197.546,76 | 196.354,48 | 198.987,73 | 197.459,69 | -0,04 | 1.546.043,00 | 6.304.565,00 |
| BIST SPOR | 61.615,43 | 61.881,06 | 63.792,75 | 63.308,39 | 2,75 | 26.600.962,00 | 293.559.670,00 |
| BIST TAS TOPRAK | 67.465,22 | 67.638,90 | 68.144,84 | 68.059,49 | 0,88 | 32.488.931,00 | 198.675.386,00 |
| BIST TICARET | 146.461,38 | 146.032,52 | 148.331,43 | 146.540,51 | 0,05 | 12.422.627,00 | 125.170.021,00 |
| BIST TEKSTIL DERI | 13.996,37 | 14.047,19 | 14.180,26 | 14.051,97 | 0,40 | 9.676.042,00 | 25.867.616,00 |
| BIST TURIZM | 5.975,45 | 5.956,93 | 6.075,78 | 5.989,33 | 0,23 | 8.748.735,00 | 10.650.150,00 |
| BIST ULASTIRMA | 79.357,15 | 78.742,95 | 80.081,12 | 79.169,13 | -0,24 | 81.245.374,00 | 624.532.716,00 |
| BIST MENKUL KIYM YO | 22.019,63 | 21.842,11 | 22.083,60 | 22.075,70 | 0,25 | 1.477.583,00 | 1.162.863,00 |
| KATILIM 30 | 79.228,97 | 79.396,55 | 79.981,20 | 79.785,32 | 0,70 | 117.605.976,00 | 920.560.927,00 |
| BIST 100 | 77.191,14 | 77.150,42 | 77.989,76 | 77.483,85 | 0,38 | 745.611.328,00 | 4.377.903.384,00 |
| BIST 50 | 73.684,01 | 73.601,69 | 74.434,62 | 73.930,90 | 0,34 | 625.618.564,00 | 3.845.595.492,00 |
| BIST 30 | 94.803,16 | 94.586,77 | 95.764,16 | 95.014,12 | 0,22 | 534.921.970,00 | 3.381.662.297,00 |
| BIST ANA | 76.908,12 | 77.015,22 | 77.445,70 | 77.089,86 | 0,24 | 84.841.316,00 | 183.841.655,00 |
| BIST YILDIZ | 77.638,46 | 77.604,74 | 78.425,19 | 77.917,53 | 0,36 | 702.713.312,00 | 4.286.441.950,00 |
| BIST SINAI | 77.662,21 | 77.671,90 | 78.393,60 | 78.258,24 | 0,77 | 251.268.268,00 | 1.143.770.653,00 |
| BIST MALI | 100.995,14 | 100.645,95 | 102.089,53 | 101.134,12 | 0,14 | 410.786.768,00 | 2.198.601.424,00 |
| BIST HIZMETLER | 56.299,95 | 56.407,16 | 56.883,14 | 56.606,31 | 0,54 | 193.468.526,00 | 1.246.652.603,00 |
| BIST TEKNOLOJI | 57.352,99 | 57.167,29 | 57.968,86 | 57.363,89 | 0,02 | 6.083.839,00 | 51.286.312,00 |
| BIST TUM | 78.369,61 | 78.365,62 | 79.167,92 | 78.682,64 | 0,40 | 861.607.401,00 | 4.640.310.992,00 |
| BIST TUM-100 | 108.160,22 | 108.636,05 | 109.306,01 | 108.832,82 | 0,62 | 115.996.073,00 | 262.407.607,00 |
| BIST TEMETTU | 81.322,54 | 81.180,22 | 82.156,93 | 81.542,06 | 0,27 | 384.655.014,00 | 2.577.854.325,00 |
AA