İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 124.813,02 | 123.444,78 | 125.469,36 | 125.319,26 | 0,41 | 274.623.191,00 | 1.720.247.267,00 |
| BIST BILISIM | 21.548,06 | 21.424,16 | 21.771,39 | 21.714,88 | 0,77 | 10.230.092,00 | 87.363.536,00 |
| BIST ELEKTRIK | 2.531,96 | 2.528,67 | 2.576,81 | 2.573,45 | 1,64 | 52.921.072,00 | 91.784.433,00 |
| BIST FIN KIR FAKTORING | 19.241,16 | 19.052,23 | 19.436,73 | 19.431,71 | 0,99 | 884.462,00 | 1.085.398,00 |
| BIST GIDA ICECEK | 100.912,11 | 100.582,43 | 102.697,77 | 102.349,96 | 1,42 | 9.195.312,00 | 74.479.052,00 |
| BIST GAYRIMENKUL YO | 38.094,95 | 37.815,17 | 38.509,71 | 38.509,71 | 1,09 | 66.871.615,00 | 151.119.444,00 |
| BIST HOLDING VE YATIRIM | 62.563,01 | 62.004,18 | 63.277,72 | 63.085,21 | 0,83 | 72.740.741,00 | 332.121.713,00 |
| BIST ILETISIM | 27.813,21 | 27.525,48 | 28.473,66 | 28.221,34 | 1,47 | 10.398.078,00 | 91.477.033,00 |
| BIST ORMAN KAGIT BASIM | 35.394,95 | 35.165,76 | 35.588,60 | 35.390,89 | -0,01 | 3.673.808,00 | 10.814.689,00 |
| BIST KIMYA PETROL PLASTIK | 68.134,87 | 68.036,46 | 69.550,50 | 69.483,38 | 1,98 | 31.308.703,00 | 298.456.413,00 |
| BIST KURUMSAL YONETIM | 64.248,75 | 63.819,22 | 65.131,03 | 65.012,88 | 1,19 | 241.467.836,00 | 1.748.929.976,00 |
| BIST METAL ANA | 90.664,53 | 90.428,09 | 93.418,77 | 92.721,02 | 2,27 | 68.551.466,00 | 124.051.313,00 |
| BIST METAL ESYA MAKINA | 115.965,26 | 115.646,28 | 118.676,68 | 118.322,58 | 2,03 | 19.654.365,00 | 211.673.201,00 |
| BIST SIGORTA | 190.626,78 | 189.936,77 | 193.717,68 | 192.922,75 | 1,20 | 385.660,00 | 1.167.942,00 |
| BIST SPOR | 61.988,30 | 61.120,94 | 62.741,07 | 61.619,29 | -0,60 | 45.700.673,00 | 254.032.465,00 |
| BIST TAS TOPRAK | 65.607,81 | 66.181,93 | 67.105,45 | 67.095,17 | 2,27 | 31.760.592,00 | 98.690.646,00 |
| BIST TICARET | 146.112,24 | 144.919,82 | 148.788,19 | 147.668,74 | 1,07 | 9.254.737,00 | 117.991.302,00 |
| BIST TEKSTIL DERI | 13.725,01 | 13.679,76 | 13.847,12 | 13.807,71 | 0,60 | 7.307.883,00 | 15.791.560,00 |
| BIST TURIZM | 5.690,34 | 5.625,84 | 5.720,32 | 5.698,05 | 0,14 | 2.197.212,00 | 2.774.637,00 |
| BIST ULASTIRMA | 75.021,32 | 74.745,79 | 76.809,17 | 76.678,33 | 2,21 | 63.984.289,00 | 461.994.987,00 |
| BIST MENKUL KIYM YO | 21.789,43 | 21.550,57 | 21.843,87 | 21.713,31 | -0,35 | 1.875.125,00 | 1.555.031,00 |
| KATILIM 30 | 76.551,91 | 76.438,30 | 77.831,00 | 77.677,86 | 1,47 | 94.191.085,00 | 701.698.969,00 |
| BIST 100 | 74.929,02 | 74.423,81 | 75.954,83 | 75.814,41 | 1,18 | 695.369.317,00 | 3.971.523.525,00 |
| BIST 50 | 71.519,66 | 71.005,57 | 72.498,08 | 72.360,99 | 1,18 | 589.138.115,00 | 3.621.940.875,00 |
| BIST 30 | 92.129,89 | 91.409,75 | 93.455,24 | 93.244,75 | 1,21 | 502.717.945,00 | 3.175.288.133,00 |
| BIST ANA | 75.716,76 | 75.671,57 | 76.298,20 | 76.265,54 | 0,72 | 73.134.680,00 | 165.918.781,00 |
| BIST YILDIZ | 75.352,03 | 74.905,76 | 76.389,06 | 76.244,95 | 1,19 | 651.344.674,00 | 3.871.334.095,00 |
| BIST SINAI | 75.170,98 | 75.156,51 | 76.825,88 | 76.670,33 | 1,99 | 186.200.545,00 | 865.073.108,00 |
| BIST MALI | 98.248,06 | 97.305,26 | 98.933,46 | 98.852,77 | 0,62 | 416.867.122,00 | 2.207.165.441,00 |
| BIST HIZMETLER | 54.927,59 | 54.598,72 | 55.868,31 | 55.686,12 | 1,38 | 195.621.004,00 | 1.057.432.084,00 |
| BIST TEKNOLOJI | 55.867,40 | 55.671,48 | 56.332,79 | 56.206,76 | 0,61 | 10.487.994,00 | 91.899.919,00 |
| BIST TUM | 76.173,17 | 75.736,74 | 77.176,48 | 77.061,20 | 1,17 | 809.176.665,00 | 4.221.570.552,00 |
| BIST TUM-100 | 106.648,73 | 106.825,81 | 107.709,77 | 107.709,77 | 0,99 | 113.807.348,00 | 250.047.027,00 |
| BIST TEMETTU | 79.208,25 | 78.625,13 | 80.189,37 | 80.039,28 | 1,05 | 407.820.853,00 | 2.560.240.733,00 |
AA