İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 123.131,10 | 123.391,24 | 125.412,75 | 124.597,17 | 1,19 | 313.428.777,00 | 1.926.008.889,00 |
| BIST BILISIM | 21.317,94 | 21.352,85 | 21.651,88 | 21.517,08 | 0,93 | 9.266.856,00 | 61.076.391,00 |
| BIST ELEKTRIK | 2.488,59 | 2.496,26 | 2.543,88 | 2.530,15 | 1,67 | 17.676.071,00 | 43.811.611,00 |
| BIST FIN KIR FAKTORING | 19.209,80 | 19.029,03 | 19.484,47 | 19.244,37 | 0,18 | 1.372.235,00 | 2.015.993,00 |
| BIST GIDA ICECEK | 100.978,80 | 100.817,63 | 101.927,41 | 101.241,76 | 0,26 | 8.871.507,00 | 47.507.187,00 |
| BIST GAYRIMENKUL YO | 37.540,23 | 37.595,17 | 38.331,77 | 38.303,92 | 2,03 | 75.061.056,00 | 170.215.549,00 |
| BIST HOLDING VE YATIRIM | 60.833,05 | 61.109,41 | 62.695,94 | 62.389,57 | 2,56 | 69.661.273,00 | 295.915.266,00 |
| BIST ILETISIM | 27.451,11 | 27.543,19 | 28.224,00 | 28.123,07 | 2,45 | 7.027.092,00 | 59.421.979,00 |
| BIST ORMAN KAGIT BASIM | 35.296,20 | 35.395,01 | 36.497,92 | 35.890,88 | 1,68 | 3.289.842,00 | 23.563.560,00 |
| BIST KIMYA PETROL PLASTIK | 68.101,90 | 68.213,87 | 68.989,29 | 68.586,58 | 0,71 | 32.249.195,00 | 260.645.666,00 |
| BIST KURUMSAL YONETIM | 63.656,42 | 63.853,10 | 64.591,24 | 64.359,48 | 1,10 | 274.408.012,00 | 1.881.573.273,00 |
| BIST METAL ANA | 89.715,39 | 89.912,45 | 91.177,02 | 90.845,86 | 1,26 | 54.172.736,00 | 89.830.154,00 |
| BIST METAL ESYA MAKINA | 115.652,50 | 116.173,26 | 117.648,30 | 117.384,48 | 1,50 | 22.300.491,00 | 198.976.707,00 |
| BIST SIGORTA | 189.394,89 | 189.299,35 | 192.682,04 | 191.283,64 | 1,00 | 659.335,00 | 2.831.364,00 |
| BIST SPOR | 63.311,76 | 63.438,45 | 66.763,42 | 64.720,05 | 2,22 | 112.787.686,00 | 548.177.950,00 |
| BIST TAS TOPRAK | 63.863,58 | 64.181,55 | 64.801,51 | 64.701,02 | 1,31 | 16.309.640,00 | 82.633.331,00 |
| BIST TICARET | 147.098,72 | 147.522,12 | 150.150,94 | 149.807,72 | 1,84 | 9.422.203,00 | 93.254.012,00 |
| BIST TEKSTIL DERI | 13.737,91 | 13.799,98 | 14.016,20 | 13.977,87 | 1,75 | 7.672.047,00 | 22.805.916,00 |
| BIST TURIZM | 5.691,43 | 5.665,89 | 5.737,51 | 5.716,14 | 0,43 | 3.589.224,00 | 3.706.842,00 |
| BIST ULASTIRMA | 73.463,82 | 73.870,65 | 75.219,85 | 74.879,30 | 1,93 | 72.951.591,00 | 517.038.539,00 |
| BIST MENKUL KIYM YO | 21.375,72 | 21.375,72 | 21.709,67 | 21.585,58 | 0,98 | 2.462.658,00 | 2.216.253,00 |
| KATILIM 30 | 75.790,80 | 76.111,32 | 76.783,40 | 76.686,01 | 1,18 | 99.572.843,00 | 720.119.335,00 |
| BIST 100 | 74.067,21 | 74.351,13 | 75.504,17 | 75.201,89 | 1,53 | 731.506.461,00 | 4.237.597.673,00 |
| BIST 50 | 70.674,27 | 70.930,53 | 72.077,57 | 71.766,98 | 1,55 | 654.189.789,00 | 3.865.417.887,00 |
| BIST 30 | 90.995,74 | 91.329,96 | 92.853,56 | 92.462,36 | 1,61 | 535.594.149,00 | 3.254.828.683,00 |
| BIST ANA | 75.216,12 | 75.490,60 | 76.034,47 | 75.864,90 | 0,86 | 88.582.257,00 | 187.909.111,00 |
| BIST YILDIZ | 74.480,71 | 74.781,52 | 75.912,46 | 75.612,08 | 1,52 | 678.694.907,00 | 4.117.197.773,00 |
| BIST SINAI | 74.839,36 | 75.096,32 | 75.778,48 | 75.548,89 | 0,95 | 157.441.215,00 | 758.460.648,00 |
| BIST MALI | 96.517,70 | 96.865,72 | 98.600,72 | 98.129,82 | 1,67 | 460.270.264,00 | 2.397.079.029,00 |
| BIST HIZMETLER | 54.506,15 | 54.786,46 | 55.761,02 | 55.623,94 | 2,05 | 234.159.814,00 | 1.295.167.706,00 |
| BIST TEKNOLOJI | 55.599,96 | 55.643,06 | 56.427,86 | 56.079,27 | 0,86 | 9.581.842,00 | 66.654.625,00 |
| BIST TUM | 75.286,16 | 75.590,90 | 76.713,16 | 76.435,41 | 1,53 | 861.453.135,00 | 4.517.362.008,00 |
| BIST TUM-100 | 105.242,45 | 105.545,90 | 106.788,73 | 106.787,00 | 1,47 | 129.946.674,00 | 279.764.335,00 |
| BIST TEMETTU | 78.206,90 | 78.539,83 | 79.723,49 | 79.435,60 | 1,57 | 426.368.569,00 | 2.635.893.866,00 |
AA