İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 137.918,77 | 136.065,05 | 140.281,88 | 137.935,90 | -0,34 | 346.742.838,00 | 2.455.227.668,00 |
| BIST BILISIM | 12.263,01 | 12.108,29 | 12.345,18 | 12.139,04 | -1,13 | 4.256.960,00 | 16.388.719,00 |
| BIST ELEKTRIK | 2.431,41 | 2.360,25 | 2.450,27 | 2.368,56 | -4,68 | 7.478.002,00 | 11.029.740,00 |
| BIST FIN. KIRA., FAKTORING | 19.185,86 | 18.875,79 | 19.220,24 | 19.144,70 | -0,20 | 650.474,00 | 715,53 |
| BIST GIDA, ICECEK | 128.175,37 | 127.236,16 | 129.104,52 | 128.102,65 | 0,20 | 7.508.990,00 | 42.767.590,00 |
| BIST GAYRIMENKUL YAT.ORT | 32.019,25 | 31.708,46 | 32.471,82 | 31.803,62 | -0,92 | 107.553.589,00 | 224.239.705,00 |
| BIST HOLDING VE YATIRIM | 58.098,00 | 57.600,53 | 59.029,17 | 58.272,86 | -0,41 | 83.474.567,00 | 217.208.435,00 |
| BIST ILETISIM | 29.977,19 | 29.680,12 | 30.407,08 | 29.961,79 | -0,83 | 10.760.233,00 | 107.340.258,00 |
| BIST ORMAN, KAGIT, BASIM | 34.525,28 | 34.220,20 | 34.718,47 | 34.357,59 | -0,10 | 12.809.679,00 | 19.432.876,00 |
| BIST KIMYA, PETROL, PLASTIK | 45.468,53 | 45.116,95 | 45.994,95 | 45.635,05 | -0,11 | 40.257.360,00 | 179.936.361,00 |
| BIST KURUMSAL YONETIM | 66.214,37 | 65.648,26 | 67.195,06 | 66.279,94 | -0,42 | 158.570.478,00 | 1.043.283.517,00 |
| BIST METAL ANA | 124.102,57 | 122.511,05 | 127.027,32 | 124.631,88 | -0,53 | 79.270.192,00 | 257.496.255,00 |
| BIST METAL ESYA, MAKINA | 84.663,80 | 84.077,86 | 85.895,59 | 84.651,45 | -0,08 | 40.229.285,00 | 198.489.027,00 |
| BIST SIGORTA | 160.414,59 | 159.312,65 | 161.542,46 | 160.325,13 | 0,24 | 578.641,00 | 1.224.863,00 |
| BIST SPOR | 41.765,75 | 41.301,84 | 42.294,09 | 41.346,46 | -1,49 | 6.362.562,00 | 18.817.431,00 |
| BIST TAS, TOPRAK | 67.395,31 | 67.026,53 | 68.234,34 | 67.441,54 | -0,49 | 6.016.970,00 | 35.370.257,00 |
| BIST TICARET | 128.624,15 | 127.697,05 | 129.732,42 | 129.344,99 | 0,45 | 21.665.373,00 | 149.096.296,00 |
| BIST TEKSTIL, DERI | 15.053,30 | 14.842,67 | 15.136,05 | 15.024,32 | 0,33 | 12.742.172,00 | 18.417.103,00 |
| BIST TURIZM | 5.348,74 | 5.263,81 | 5.433,43 | 5.312,53 | -0,42 | 8.100.346,00 | 10.865.320,00 |
| BIST ULASTIRMA | 67.047,26 | 66.278,53 | 68.164,16 | 66.679,47 | -1,20 | 38.425.099,00 | 279.529.144,00 |
| BIST MENKUL KIYMET YAT.ORT | 22.261,32 | 22.160,91 | 22.511,05 | 22.220,43 | -0,84 | 1.267.337,00 | 925,30 |
| KATILIM ENDEKSI | 69.537,78 | 69.000,75 | 70.419,69 | 69.671,40 | -0,30 | 100.275.979,00 | 608.126.627,00 |
| BIST 100 | 74.511,87 | 73.800,32 | 75.571,37 | 74.575,85 | -0,37 | 761.906.462,00 | 4.147.089.959,00 |
| BIST 50 | 71.529,71 | 70.850,74 | 72.572,08 | 71.630,93 | -0,32 | 682.899.337,00 | 3.931.640.486,00 |
| BIST 30 | 90.976,15 | 90.070,61 | 92.364,53 | 91.105,16 | -0,37 | 613.645.421,00 | 3.750.096.152,00 |
| BIST SINAI | 71.194,53 | 70.683,84 | 71.991,25 | 71.325,77 | -0,08 | 240.518.061,00 | 837.358.838,00 |
| BIST MALI | 100.180,95 | 99.058,76 | 101.762,73 | 100.213,61 | -0,41 | 539.555.999,00 | 2.899.124.968,00 |
| BIST HIZMETLER | 51.898,28 | 51.456,14 | 52.530,25 | 51.878,56 | -0,62 | 102.796.786,00 | 623.778.376,00 |
| BIST TEKNOLOJI | 31.634,47 | 31.328,53 | 32.002,33 | 31.495,90 | -0,75 | 5.211.788,00 | 25.883.356,00 |
| BIST TUM | 74.497,15 | 73.814,18 | 75.509,01 | 74.539,31 | -0,36 | 888.082.634,00 | 4.386.145.537,00 |
| BIST TUM-100 | 86.239,21 | 85.836,40 | 86.747,25 | 85.979,86 | -0,19 | 126.176.172,00 | 239.055.579,00 |
| BIST TEMETTU | 76.871,77 | 76.165,47 | 77.958,16 | 77.015,74 | -0,25 | 504.957.471,00 | 3.249.901.441,00 |
| BIST ULUSAL | 75.995,04 | 75.285,14 | 77.043,15 | 76.072,28 | -0,34 | 713.761.770,00 | 4.026.580.275,00 |
| BIST IKINCI ULUSAL | 17.533,04 | 17.399,42 | 17.606,96 | 17.408,02 | 0,00 | 64.575.159,00 | 130.379.110,00 |