İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 69.949,65 | 69.656,40 | 70.473,39 | 69.864,08 | -0,55 | 63.895.660,00 | 512.096.414,00 |
| TUM HACIMLI BILESIK ENDEKS | 74.823,69 | 74.416,11 | 75.494,76 | 74.760,79 | -0,53 | 778.111.805,00 | 3.419.855.103,00 |
| BIST-30 GOSTERGESI | 91.220,32 | 92.747,59 | 91.686,64 | -0,69 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 91.194,72 | 92.608,65 | 91.605,06 | -0,73 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 91.877,27 | 92.635,40 | 91.877,50 | -0,26 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 91.387,91 | 92.801,85 | 91.845,99 | -0,71 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 139.846,74 | 138.210,68 | 141.303,15 | 139.324,35 | -0,56 | 260.134.202,00 | 1.797.702.291,00 |
| BIST BILISIM | 9.678,77 | 9.656,03 | 9.874,25 | 9.811,82 | 1,40 | 7.538.661,00 | 44.980.755,00 |
| BIST 10 BANKA | 140.134,66 | 138.487,23 | 141.604,31 | 139.607,98 | -0,57 | 239.356.358,00 | 1.757.181.616,00 |
| BIST ELEKTRIK | 2.512,21 | 2.480,06 | 2.529,41 | 2.513,38 | 1,03 | 11.794.748,00 | 21.011.946,00 |
| BIST FIN. KIRA., FAKTORING | 19.978,90 | 19.722,39 | 20.065,62 | 19.941,98 | -1,57 | 6.508.027,00 | 19.171.790,00 |
| BIST GIDA, ICECEK | 127.626,26 | 126.665,59 | 128.422,04 | 127.138,31 | -0,42 | 8.223.813,00 | 30.066.670,00 |
| BIST GAYRIMENKUL YAT.ORT | 37.083,11 | 37.012,77 | 37.559,54 | 37.101,98 | -0,90 | 85.570.830,00 | 229.047.715,00 |
| BIST HOLDING VE YATIRIM | 57.711,12 | 57.536,12 | 58.406,54 | 57.976,18 | -0,45 | 99.309.363,00 | 212.913.683,00 |
| BIST IKINCI ULUSAL | 19.403,48 | 19.297,43 | 19.519,30 | 19.373,58 | -0,15 | 36.691.771,00 | 94.472.760,00 |
| BIST ILETISIM | 30.881,88 | 30.777,94 | 31.193,06 | 30.777,94 | -0,91 | 9.070.278,00 | 82.226.298,00 |
| BIST ORMAN, KAGIT, BASIM | 38.437,13 | 38.229,37 | 38.734,68 | 38.613,17 | 1,12 | 14.192.163,00 | 57.954.059,00 |
| BIST KIMYA, PETROL, PLASTIK | 45.679,87 | 45.392,06 | 46.235,52 | 45.706,93 | -0,79 | 20.990.788,00 | 100.807.013,00 |
| BIST KURUMSAL YONETIM | 67.222,28 | 66.741,29 | 67.883,31 | 67.112,93 | -0,54 | 155.235.127,00 | 1.073.177.732,00 |
| BIST METAL ANA | 88.826,81 | 87.922,92 | 89.358,82 | 88.489,73 | -0,48 | 41.748.249,00 | 83.118.485,00 |
| BIST METAL ESYA, MAKINA | 78.712,37 | 78.419,47 | 79.352,05 | 78.748,79 | 0,25 | 33.876.462,00 | 113.355.290,00 |
| BIST SIGORTA | 163.153,76 | 162.124,20 | 165.960,32 | 162.836,65 | -1,18 | 1.057.087,00 | 2.683.989,00 |
| BIST SPOR | 41.869,73 | 41.316,45 | 42.204,26 | 41.396,00 | -1,13 | 4.413.230,00 | 26.481.017,00 |
| BIST TAS, TOPRAK | 63.681,60 | 63.262,36 | 64.067,38 | 63.584,39 | -0,04 | 14.129.099,00 | 72.362.680,00 |
| BIST TICARET | 132.723,32 | 131.805,11 | 134.265,32 | 133.148,79 | -0,60 | 10.946.532,00 | 63.560.548,00 |
| BIST TEKSTIL, DERI | 14.432,59 | 14.276,06 | 14.477,17 | 14.435,12 | 1,01 | 12.818.446,00 | 27.474.809,00 |
| BIST TEMETTU 25 | 84.343,04 | 83.722,76 | 85.221,29 | 84.189,08 | -0,59 | 108.702.242,00 | 838.231.033,00 |
| BIST TEMETTU | 77.093,79 | 76.680,12 | 77.852,49 | 77.075,14 | -0,47 | 320.756.609,00 | 2.224.574.273,00 |
| BIST TURIZM | 5.610,85 | 5.522,78 | 5.636,46 | 5.561,79 | -0,29 | 2.185.813,00 | 2.785.681,00 |
| BIST TUM-100 | 83.638,35 | 83.208,53 | 83.982,43 | 83.457,35 | -0,25 | 123.998.304,00 | 255.938.697,00 |
| BIST 30 | 91.790,26 | 91.226,78 | 92.736,93 | 91.686,63 | -0,69 | 363.656.674,00 | 2.482.642.714,00 |
| BIST 50 | 72.021,12 | 71.624,71 | 72.691,08 | 71.962,97 | -0,55 | 433.044.264,00 | 2.664.597.485,00 |
| BIST 100 | 74.823,69 | 74.416,11 | 75.494,76 | 74.760,79 | -0,53 | 585.804.369,00 | 3.117.787.997,00 |
| BIST HIZMETLER | 54.058,89 | 53.858,27 | 54.511,19 | 54.060,89 | -0,54 | 84.723.790,00 | 496.766.821,00 |
| BIST ULASTIRMA | 70.676,78 | 70.175,20 | 71.170,72 | 70.254,89 | -1,04 | 39.636.188,00 | 276.122.518,00 |
| BIST ULUSAL | 75.458,33 | 75.023,02 | 76.099,79 | 75.380,11 | -0,49 | 579.845.180,00 | 3.032.950.195,00 |
| BIST MALI | 102.282,31 | 101.556,66 | 103.380,49 | 102.173,98 | -0,57 | 453.169.801,00 | 2.262.219.313,00 |
| BIST SINAI | 66.919,78 | 66.540,46 | 67.378,63 | 66.804,72 | -0,40 | 163.766.242,00 | 564.069.469,00 |
| BIST TEKNOLOJI | 27.534,84 | 27.484,55 | 27.918,83 | 27.768,48 | 1,04 | 8.142.840,00 | 50.671.090,00 |
| BIST TUM | 74.614,39 | 74.218,34 | 75.251,17 | 74.544,25 | -0,51 | 709.802.673,00 | 3.373.726.693,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.975,51 | 21.719,68 | 22.066,88 | 21.870,90 | 0,12 | 4.185.905,00 | 3.468.156,00 |
| BIST 100-30 | 96.931,37 | 96.617,25 | 97.268,56 | 96.983,62 | 0,26 | 222.147.695,00 | 635.145.283,00 |