İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 68.857,25 | 68.169,58 | 69.035,16 | 68.792,28 | 1,14 | 77.736.368,00 | 636.365.409,00 |
| TUM HACIMLI BILESIK ENDEKS | 72.068,26 | 71.166,64 | 72.534,63 | 72.398,54 | 1,41 | 788.837.953,00 | 3.249.334.419,00 |
| BIST-30 GOSTERGESI | 86.796,77 | 88.778,63 | 88.535,32 | 1,63 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 86.724,64 | 88.640,87 | 88.470,16 | 1,68 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 87.099,09 | 87.883,74 | 87.883,74 | 0,25 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 86.917,84 | 88.848,69 | 88.725,81 | 1,65 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 130.424,86 | 127.787,00 | 131.819,89 | 131.420,11 | 2,30 | 233.471.679,00 | 1.518.800.809,00 |
| BIST BILISIM | 9.607,26 | 9.431,83 | 9.672,72 | 9.562,13 | 0,57 | 8.602.824,00 | 40.382.009,00 |
| BIST 10 BANKA | 130.768,40 | 128.116,84 | 132.176,36 | 131.769,45 | 2,33 | 221.580.468,00 | 1.500.991.681,00 |
| BIST ELEKTRIK | 2.405,35 | 2.382,13 | 2.479,95 | 2.460,38 | 3,20 | 21.256.058,00 | 38.164.331,00 |
| BIST FIN. KIRA., FAKTORING | 19.426,55 | 19.164,94 | 19.582,43 | 19.496,90 | 1,32 | 6.549.902,00 | 19.310.803,00 |
| BIST GIDA, ICECEK | 128.247,75 | 127.338,83 | 129.326,42 | 128.403,82 | 0,11 | 5.888.955,00 | 31.757.204,00 |
| BIST GAYRIMENKUL YAT.ORT | 35.623,15 | 35.476,38 | 36.365,93 | 36.241,74 | 1,80 | 57.933.888,00 | 111.061.641,00 |
| BIST HOLDING VE YATIRIM | 55.657,60 | 54.983,34 | 56.082,66 | 55.862,92 | 1,05 | 112.476.476,00 | 263.288.193,00 |
| BIST IKINCI ULUSAL | 18.871,21 | 18.796,96 | 19.033,79 | 18.998,31 | 0,69 | 57.432.260,00 | 142.555.293,00 |
| BIST ILETISIM | 31.252,09 | 30.643,18 | 31.445,22 | 31.162,90 | 3,35 | 17.121.047,00 | 201.166.239,00 |
| BIST ORMAN, KAGIT, BASIM | 37.936,32 | 37.641,78 | 38.036,96 | 37.791,31 | 0,09 | 12.550.576,00 | 45.102.401,00 |
| BIST KIMYA, PETROL, PLASTIK | 44.927,12 | 44.737,16 | 45.372,75 | 45.136,09 | 0,24 | 19.519.794,00 | 86.363.204,00 |
| BIST KURUMSAL YONETIM | 65.113,19 | 64.293,57 | 65.461,18 | 65.355,25 | 1,27 | 125.272.700,00 | 827.841.089,00 |
| BIST METAL ANA | 87.447,54 | 85.944,64 | 87.800,35 | 87.719,81 | 0,86 | 78.126.487,00 | 169.190.943,00 |
| BIST METAL ESYA, MAKINA | 75.273,56 | 74.234,91 | 75.789,37 | 75.574,48 | 1,00 | 30.569.555,00 | 119.920.336,00 |
| BIST SIGORTA | 159.589,31 | 158.713,87 | 161.773,94 | 160.718,53 | 0,90 | 2.703.331,00 | 6.079.882,00 |
| BIST SPOR | 41.683,71 | 41.543,16 | 42.884,42 | 41.551,49 | -3,88 | 7.072.293,00 | 28.580.426,00 |
| BIST TAS, TOPRAK | 61.396,90 | 60.918,83 | 61.597,60 | 61.551,48 | 0,87 | 9.855.573,00 | 46.089.751,00 |
| BIST TICARET | 129.555,55 | 128.987,02 | 130.367,30 | 129.560,53 | -0,25 | 17.312.912,00 | 58.048.417,00 |
| BIST TEKSTIL, DERI | 14.102,27 | 13.934,68 | 14.190,85 | 14.149,65 | 1,90 | 21.027.338,00 | 45.590.647,00 |
| BIST TEMETTU 25 | 81.855,84 | 80.873,42 | 82.282,38 | 82.080,29 | 0,88 | 87.362.524,00 | 655.666.081,00 |
| BIST TEMETTU | 73.991,80 | 73.074,97 | 74.500,28 | 74.347,53 | 1,24 | 295.936.779,00 | 1.924.511.109,00 |
| BIST TURIZM | 5.552,47 | 5.493,51 | 5.612,99 | 5.532,71 | -0,13 | 4.446.291,00 | 4.706.958,00 |
| BIST TUM-100 | 82.065,86 | 81.800,75 | 82.311,08 | 82.222,13 | 0,44 | 158.301.485,00 | 342.899.481,00 |
| BIST 30 | 88.072,95 | 86.804,36 | 88.760,29 | 88.535,32 | 1,63 | 392.796.673,00 | 2.412.913.680,00 |
| BIST 50 | 69.365,37 | 68.474,33 | 69.813,24 | 69.670,22 | 1,43 | 427.800.703,00 | 2.518.366.617,00 |
| BIST 100 | 72.068,26 | 71.166,64 | 72.534,63 | 72.398,54 | 1,41 | 573.745.861,00 | 2.858.517.613,00 |
| BIST HIZMETLER | 53.614,83 | 53.040,44 | 53.741,77 | 53.565,95 | 1,15 | 115.584.567,00 | 649.936.716,00 |
| BIST ULASTIRMA | 69.292,97 | 67.883,48 | 69.382,09 | 69.029,80 | 0,33 | 43.791.419,00 | 301.440.607,00 |
| BIST ULUSAL | 72.793,64 | 71.897,82 | 73.184,41 | 73.049,88 | 1,31 | 596.268.419,00 | 2.899.191.503,00 |
| BIST MALI | 96.603,92 | 95.052,38 | 97.591,25 | 97.324,50 | 1,89 | 415.545.745,00 | 1.922.167.563,00 |
| BIST SINAI | 65.918,95 | 65.518,71 | 66.110,72 | 66.078,77 | 0,40 | 191.936.087,00 | 585.418.181,00 |
| BIST TEKNOLOJI | 27.281,80 | 26.994,44 | 27.350,47 | 27.240,83 | 0,37 | 8.980.947,00 | 43.894.635,00 |
| BIST TUM | 71.967,76 | 71.124,32 | 72.411,65 | 72.282,85 | 1,34 | 732.047.346,00 | 3.201.417.094,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.764,14 | 21.504,54 | 21.870,86 | 21.837,45 | 0,68 | 3.698.025,00 | 3.071.812,00 |
| BIST 100-30 | 95.067,03 | 94.573,37 | 95.240,71 | 95.205,50 | 0,43 | 180.949.188,00 | 445.603.933,00 |