İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 68141,11 | 67807,21 | 68778,69 | 68019,37 | -0,66 | 60472435 | 496.667.133 |
| TUM HACIMLI BILESIK ENDEKS | 71896,42 | 71286,02 | 72742,34 | 71388,74 | -1,38 | 760938519 | 3.159.542.649 |
| BIST-30 GOSTERGESI | 86930,51 | 88844,88 | 87112,39 | -1,47 | 0 | ||
| BIST-30 ALIS FIYATLARI GOSTERGESI | 86891,75 | 88680,52 | 87010,84 | -1,50 | 0 | ||
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 87661,53 | 88734,53 | 87661,53 | -1,56 | 0 | ||
| BIST-30 SATIS FIYATLARI GOSTERGESI | 87084,83 | 88877,61 | 87287,67 | -1,45 | 0 | ||
| TSKB ENERJI ENDEKSI | 25144,85 | 25144,85 | 25144,85 | 25144,85 | +0,00 | 0 | |
| BIST BANKA | 129804,84 | 127963,14 | 132198,50 | 128464,16 | -2,37 | 236872712 | 1.581.141.194 |
| BIST BILISIM | 9613,01 | 9455,02 | 9827,53 | 9507,76 | -2,66 | 4108405 | 19.147.577 |
| BIST 10 BANKA | 130130,21 | 128271,56 | 132541,47 | 128772,53 | -2,39 | 228682421 | 1.568.550.695 |
| BIST ELEKTRIK | 2360,15 | 2336,23 | 2402,96 | 2384,03 | +0,80 | 12590258 | 23.359.128 |
| BIST FIN. KIRA., FAKTORING | 19171,35 | 18876,91 | 19501,58 | 19242,00 | +0,20 | 8832088 | 23.840.177 |
| BIST GIDA, ICECEK | 128910,58 | 128266,61 | 131138,56 | 128266,61 | -1,11 | 10985668 | 43.365.918 |
| BIST GAYRIMENKUL YAT.ORT | 35835,46 | 35508,55 | 36151,69 | 35599,69 | -0,88 | 38203059 | 62.490.662 |
| BIST HOLDING VE YATIRIM | 55856,89 | 55280,14 | 56219,89 | 55280,14 | -1,23 | 88043717 | 205.552.681 |
| BIST IKINCI ULUSAL | 19048,24 | 18829,06 | 19249,81 | 18868,10 | -1,46 | 35979792 | 111.159.542 |
| BIST ILETISIM | 29839,85 | 29735,90 | 30344,81 | 30152,97 | +1,15 | 12862784 | 131.571.817 |
| BIST ORMAN, KAGIT, BASIM | 38070,99 | 37626,46 | 38458,30 | 37756,82 | -1,25 | 11325397 | 48.725.808 |
| BIST KIMYA, PETROL, PLASTIK | 44901,25 | 44761,41 | 45245,95 | 45030,26 | +0,06 | 19150641 | 99.863.322 |
| BIST KURUMSAL YONETIM | 64798,55 | 64460,15 | 65588,57 | 64536,58 | -1,20 | 126795335 | 806.353.320 |
| BIST METAL ANA | 88459,38 | 86958,41 | 89656,46 | 86972,81 | -1,38 | 99982989 | 241.910.815 |
| BIST METAL ESYA, MAKINA | 74959,77 | 74370,36 | 75607,73 | 74823,62 | -0,81 | 17315591 | 76.261.375 |
| BIST SIGORTA | 158574,53 | 157650,21 | 160043,41 | 159291,60 | +0,02 | 859919 | 2.597.771 |
| BIST SPOR | 43595,29 | 43038,89 | 44076,21 | 43229,99 | -1,06 | 9332664 | 36.034.538 |
| BIST TAS, TOPRAK | 61250,70 | 60794,31 | 61579,31 | 61018,68 | -0,19 | 8808483 | 43.878.490 |
| BIST TICARET | 130631,99 | 129890,66 | 132028,26 | 129890,66 | -1,28 | 17642840 | 82.053.973 |
| BIST TEKSTIL, DERI | 13976,12 | 13764,88 | 14019,95 | 13885,67 | -0,63 | 11950302 | 31.641.234 |
| BIST TEMETTU 25 | 81718,62 | 81171,84 | 82577,13 | 81363,35 | -0,92 | 98758498 | 676.919.834 |
| BIST TEMETTU | 74024,47 | 73354,92 | 74907,02 | 73439,30 | -1,54 | 311995751 | 2.043.648.239 |
| BIST TURIZM | 5590,66 | 5527,83 | 5659,73 | 5539,75 | -0,96 | 5767002 | 5.625.958 |
| BIST TUM-100 | 82122,87 | 81715,06 | 82757,81 | 81859,41 | -0,82 | 140952173 | 316.497.624 |
| BIST 30 | 87793,15 | 86956,81 | 88840,95 | 87118,72 | -1,46 | 392287655 | 2.426.152.889 |
| BIST 50 | 69196,25 | 68587,04 | 70023,85 | 68690,04 | -1,41 | 442260144 | 2.545.932.129 |
| BIST 100 | 71896,42 | 71286,02 | 72742,34 | 71388,74 | -1,38 | 535087892 | 2.781.211.396 |
| BIST HIZMETLER | 53085,71 | 52836,26 | 53592,07 | 52955,78 | -0,73 | 100881277 | 556.806.498 |
| BIST ULASTIRMA | 69934,87 | 68652,88 | 70945,75 | 68799,45 | -2,73 | 38489193 | 258.854.731 |
| BIST ULUSAL | 72600,05 | 71998,32 | 73445,05 | 72107,43 | -1,37 | 593740798 | 2.893.756.125 |
| BIST MALI | 96460,38 | 95303,15 | 97771,36 | 95516,19 | -1,88 | 373901318 | 1.877.104.208 |
| BIST SINAI | 66080,14 | 65812,81 | 66677,05 | 65812,81 | -0,70 | 196535271 | 638.950.989 |
| BIST TEKNOLOJI | 27272,85 | 26998,77 | 27690,96 | 27139,42 | -1,55 | 4722199 | 24.847.326 |
| BIST TUM | 71813,11 | 71225,57 | 72633,83 | 71327,19 | -1,34 | 676040065 | 3.097.709.021 |
| BIST MENKUL KIYMET YAT.ORT | 21709,58 | 21575,88 | 21938,19 | 21689,72 | -0,34 | 4224284 | 3.564.837 |
| BIST 100-30 | 95192,81 | 94652,16 | 96317,45 | 94797,07 | -1,04 | 142800237 | 355.058.508 |