İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 69.266,48 | 69.031,28 | 69.525,46 | 69.525,46 | 0,83 | 89.141.712,00 | 595.047.748,00 |
| TUM HACIMLI BILESIK ENDEKS | 73.410,47 | 73.098,21 | 73.946,51 | 73.946,51 | 2,01 | 953.571.153,00 | 3.879.442.843,00 |
| BIST-30 GOSTERGESI | 89.689,21 | 90.825,12 | 90.825,12 | 2,01 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 89.608,78 | 90.708,90 | 90.692,23 | 1,91 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 89.779,28 | 90.240,97 | 90.240,97 | 1,19 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 89.832,77 | 90.909,48 | 90.892,82 | 1,87 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 137.796,58 | 136.563,20 | 139.751,65 | 139.732,45 | 3,57 | 317.516.679,00 | 1.986.216.504,00 |
| BIST BILISIM | 8.967,32 | 8.917,49 | 9.212,50 | 9.170,95 | 3,32 | 12.161.026,00 | 48.069.494,00 |
| BIST 10 BANKA | 138.186,88 | 136.947,00 | 140.181,39 | 140.162,18 | 3,60 | 303.265.713,00 | 1.964.156.968,00 |
| BIST ELEKTRIK | 2.206,76 | 2.193,20 | 2.223,10 | 2.202,12 | 0,83 | 9.806.087,00 | 14.167.495,00 |
| BIST FIN. KIRA., FAKTORING | 18.188,37 | 17.878,74 | 18.202,99 | 18.196,58 | 2,59 | 1.529.601,00 | 2.284.410,00 |
| BIST GIDA, ICECEK | 129.343,32 | 127.900,90 | 129.972,86 | 129.972,86 | 1,56 | 9.712.933,00 | 39.313.308,00 |
| BIST GAYRIMENKUL YAT.ORT | 35.842,05 | 35.678,72 | 35.997,05 | 35.877,98 | 0,70 | 72.917.446,00 | 125.721.777,00 |
| BIST HOLDING VE YATIRIM | 55.388,05 | 55.178,00 | 55.688,93 | 55.600,14 | 1,60 | 110.057.804,00 | 232.141.518,00 |
| BIST IKINCI ULUSAL | 19.024,30 | 18.927,39 | 19.116,05 | 19.084,15 | 0,42 | 85.141.247,00 | 204.262.003,00 |
| BIST ILETISIM | 31.073,71 | 30.851,07 | 31.162,90 | 31.117,98 | 1,11 | 8.095.223,00 | 73.436.560,00 |
| BIST ORMAN, KAGIT, BASIM | 40.471,42 | 40.168,95 | 40.644,86 | 40.394,68 | 0,69 | 10.527.374,00 | 20.795.848,00 |
| BIST KIMYA, PETROL, PLASTIK | 43.482,92 | 43.263,09 | 43.932,83 | 43.883,43 | 1,34 | 31.840.259,00 | 133.571.961,00 |
| BIST KURUMSAL YONETIM | 66.496,92 | 66.222,79 | 67.160,91 | 67.160,91 | 2,27 | 173.147.779,00 | 988.882.175,00 |
| BIST METAL ANA | 80.739,72 | 80.413,79 | 81.346,68 | 80.982,77 | 0,85 | 46.436.784,00 | 120.747.567,00 |
| BIST METAL ESYA, MAKINA | 74.754,81 | 74.526,21 | 75.838,35 | 75.131,40 | 0,36 | 23.885.903,00 | 132.757.593,00 |
| BIST SIGORTA | 162.524,66 | 162.383,10 | 164.453,52 | 164.217,86 | 0,46 | 1.429.269,00 | 3.836.530,00 |
| BIST SPOR | 42.736,03 | 42.539,52 | 43.275,26 | 42.894,51 | 0,15 | 15.692.315,00 | 41.133.558,00 |
| BIST TAS, TOPRAK | 58.992,96 | 58.857,16 | 59.190,95 | 58.979,29 | 0,64 | 12.025.193,00 | 51.051.878,00 |
| BIST TICARET | 133.701,18 | 133.239,15 | 134.489,24 | 134.449,83 | 0,15 | 24.823.788,00 | 89.749.365,00 |
| BIST TEKSTIL, DERI | 12.666,81 | 12.608,36 | 12.731,84 | 12.706,27 | 0,74 | 12.704.057,00 | 18.922.149,00 |
| BIST TEMETTU 25 | 81.699,06 | 81.402,09 | 82.253,90 | 82.222,63 | 1,88 | 123.829.979,00 | 813.559.672,00 |
| BIST TEMETTU | 75.592,11 | 75.269,34 | 76.198,60 | 76.198,60 | 2,14 | 388.074.105,00 | 2.476.303.614,00 |
| BIST TURIZM | 5.443,33 | 5.374,65 | 5.506,21 | 5.427,53 | 0,08 | 6.645.587,00 | 6.631.340,00 |
| BIST TUM-100 | 80.313,84 | 79.939,68 | 80.421,96 | 80.374,42 | 0,71 | 195.294.803,00 | 379.240.722,00 |
| BIST 30 | 90.089,45 | 89.704,62 | 90.825,13 | 90.825,13 | 2,22 | 474.239.959,00 | 2.923.498.596,00 |
| BIST 50 | 70.860,85 | 70.546,50 | 71.401,06 | 71.401,06 | 2,07 | 560.736.362,00 | 3.128.506.438,00 |
| BIST 100 | 73.410,47 | 73.098,21 | 73.946,51 | 73.946,51 | 2,01 | 696.848.763,00 | 3.452.084.968,00 |
| BIST HIZMETLER | 54.508,04 | 54.298,31 | 54.626,59 | 54.616,63 | 0,65 | 136.316.577,00 | 633.986.944,00 |
| BIST ULASTIRMA | 73.195,49 | 72.846,36 | 73.319,01 | 72.974,24 | 0,60 | 62.042.184,00 | 375.114.882,00 |
| BIST ULUSAL | 73.985,07 | 73.673,31 | 74.516,82 | 74.516,82 | 2,00 | 727.380.569,00 | 3.486.617.072,00 |
| BIST MALI | 99.910,78 | 99.296,45 | 100.913,42 | 100.913,42 | 2,74 | 510.618.138,00 | 2.363.130.938,00 |
| BIST SINAI | 64.525,83 | 64.179,30 | 64.774,37 | 64.774,37 | 1,18 | 231.619.557,00 | 773.153.570,00 |
| BIST TEKNOLOJI | 26.194,25 | 25.774,36 | 26.502,55 | 26.403,74 | 2,85 | 13.589.294,00 | 61.054.237,00 |
| BIST TUM | 73.089,15 | 72.792,45 | 73.587,94 | 73.587,94 | 1,92 | 892.143.566,00 | 3.831.325.690,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.816,15 | 21.462,45 | 21.900,88 | 21.773,13 | 0,90 | 5.641.287,00 | 4.351.500,00 |
| BIST 100-30 | 94.926,28 | 94.278,00 | 95.224,11 | 95.224,11 | 1,01 | 222.608.804,00 | 528.586.371,00 |