Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 68818,08 | 68558,08 | 69199,14 | 68558,08 | -0,57 | 43512938 | 268.709.891 |
| TUM HACIMLI BILESIK ENDEKS | 75199,85 | 74772,34 | 75869,84 | 74772,34 | -1,12 | 670355068 | 2.776.296.866 |
| BIST-30 GOSTERGESI | 91814,64 | 93352,60 | 91814,64 | -1,39 | 0 | 0 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 91738,79 | 93100,99 | 91738,79 | -1,28 | 0 | 0 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 92592,24 | 93217,06 | 92592,24 | -1,00 | 0 | 0 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 92020,26 | 93398,98 | 92020,26 | -1,34 | 0 | 0 | |
| TSKB ENERJI ENDEKSI | 25144,85 | 25144,85 | 25144,85 | 25144,85 | +0,00 | 0 | 0 |
| BIST BANKA | 143980,83 | 142096,66 | 145883,70 | 142219,62 | -2,30 | 206306875 | 1.440.131.992 |
| BIST BILISIM | 9607,52 | 9486,83 | 9624,64 | 9566,04 | -0,21 | 4452903 | 14.001.153 |
| BIST 10 BANKA | 144332,19 | 142420,09 | 146246,80 | 142540,25 | -2,32 | 198988154 | 1.428.577.225 |
| BIST ELEKTRIK | 2550,32 | 2528,43 | 2563,87 | 2536,33 | -0,63 | 9589624 | 16.523.989 |
| BIST FIN. KIRA., FAKTORING | 17938,06 | 17885,58 | 18208,77 | 18029,86 | -0,73 | 937229 | 1.049.756 |
| BIST GIDA, ICECEK | 120936,83 | 120059,11 | 121960,84 | 120946,24 | +1,10 | 8135186 | 36.356.049 |
| BIST GAYRIMENKUL YAT.ORT | 35679,95 | 35566,04 | 35871,07 | 35616,77 | -0,36 | 29019796 | 42.582.064 |
| BIST HOLDING VE YATIRIM | 58883,73 | 58686,17 | 59471,67 | 58849,38 | -0,46 | 88253610 | 234.173.722 |
| BIST IKINCI ULUSAL | 21230,45 | 21150,16 | 21347,66 | 21171,05 | -0,19 | 53897903 | 128.227.730 |
| BIST ILETISIM | 31022,31 | 30844,58 | 31348,90 | 31081,98 | +0,48 | 6684519 | 70.782.925 |
| BIST ORMAN, KAGIT, BASIM | 42277,71 | 41839,13 | 42411,26 | 42019,28 | -0,47 | 8202108 | 25.815.899 |
| BIST KIMYA, PETROL, PLASTIK | 42568,32 | 42423,65 | 42927,90 | 42445,21 | -1,01 | 16429446 | 89.926.564 |
| BIST KURUMSAL YONETIM | 66672,56 | 66510,36 | 67189,38 | 66510,36 | -0,50 | 119112575 | 573.720.413 |
| BIST METAL ANA | 75377,35 | 74909,10 | 76120,96 | 74909,10 | -1,07 | 51966641 | 101.778.773 |
| BIST METAL ESYA, MAKINA | 77692,30 | 77439,84 | 78863,88 | 77703,86 | -1,07 | 30665041 | 105.771.159 |
| BIST SIGORTA | 156750,06 | 155880,80 | 158123,47 | 157036,53 | +0,27 | 1270647 | 2.893.310 |
| BIST SPOR | 43965,21 | 42744,15 | 44405,39 | 43704,45 | +2,73 | 37787712 | 98.811.738 |
| BIST TAS, TOPRAK | 60181,43 | 59951,48 | 60670,29 | 59956,18 | -1,12 | 16566466 | 48.984.547 |
| BIST TICARET | 119535,57 | 119369,44 | 120529,41 | 119674,37 | -0,36 | 12407354 | 67.229.631 |
| BIST TEKSTIL, DERI | 14415,43 | 14327,23 | 14488,50 | 14478,81 | +0,50 | 20379065 | 22.285.994 |
| BIST TEMETTU 25 | 84882,31 | 84746,63 | 85559,41 | 84825,16 | -0,60 | 44526291 | 295.986.287 |
| BIST TEMETTU | 76937,61 | 76475,30 | 77644,13 | 76475,30 | -1,20 | 233343248 | 1.758.695.877 |
| BIST TURIZM | 5154,76 | 5061,58 | 5198,85 | 5101,84 | -1,14 | 3956026 | 3.555.874 |
| BIST TUM-100 | 80456,86 | 80313,72 | 80846,07 | 80412,31 | -0,16 | 149039920 | 306.340.600 |
| BIST 30 | 92411,65 | 91814,64 | 93352,60 | 91814,64 | -1,39 | 322697466 | 2.013.517.782 |
| BIST 50 | 72780,12 | 72349,98 | 73461,18 | 72349,98 | -1,19 | 343270264 | 2.111.399.948 |
| BIST 100 | 75199,85 | 74772,34 | 75869,84 | 74772,34 | -1,12 | 459019004 | 2.409.940.789 |
| BIST HIZMETLER | 53243,72 | 53115,73 | 53524,91 | 53143,95 | -0,16 | 98295274 | 405.970.292 |
| BIST ULASTIRMA | 79196,53 | 78199,77 | 79712,10 | 78206,18 | -1,16 | 21903025 | 124.955.375 |
| BIST ULUSAL | 75621,86 | 75211,92 | 76274,08 | 75211,92 | -1,07 | 523093747 | 2.541.477.449 |
| BIST MALI | 104594,68 | 103672,80 | 105753,14 | 103724,34 | -1,67 | 326809879 | 1.721.654.565 |
| BIST SINAI | 65152,54 | 65061,57 | 65561,61 | 65061,57 | -0,36 | 177409870 | 565.149.002 |
| BIST TEKNOLOJI | 26281,60 | 26055,80 | 26567,53 | 26131,00 | -1,59 | 5543901 | 23.507.529 |
| BIST TUM | 74748,36 | 74353,03 | 75381,63 | 74353,03 | -1,04 | 608058924 | 2.716.281.389 |
| BIST MENKUL KIYMET YAT.ORT | 23956,51 | 23704,31 | 23958,51 | 23704,31 | -0,47 | 11695504 | 15.002.275 |
| BIST 100-30 | 97083,22 | 96850,48 | 97493,28 | 96858,65 | +0,06 | 136321538 | 396.423.007 |
Muhabir: Bahar Kara
Yayınlayan: Yılmaz Yıldız