Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 69.564,09 | 68.951,38 | 69.882,31 | 68.951,38 | -0,91 | 39.573.627,00 | 295.377.641,00 |
| TUM HACIMLI BILESIK ENDEKS | 76.185,50 | 75.618,20 | 76.530,31 | 75.618,20 | -0,81 | 741.727.133,00 | 3.155.094.033,00 |
| BIST-30 GOSTERGESI | 92.929,72 | 94.213,50 | 93.105,89 | -0,82 | 0,00 | 0 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 92.904,01 | 94.007,62 | 92.932,16 | -0,96 | 0,00 | 0 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 93.529,04 | 93.937,12 | 93.529,06 | -0,41 | 0,00 | 0 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 93.213,71 | 94.305,61 | 93.267,04 | -0,89 | 0,00 | 0 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0 |
| BIST BANKA | 146.161,20 | 144.921,97 | 147.347,47 | 145.560,39 | -0,74 | 216.983.499,00 | 1.605.884.052,00 |
| BIST BILISIM | 9.566,07 | 9.517,34 | 9.640,91 | 9.586,65 | 0,78 | 6.683.215,00 | 24.133.446,00 |
| BIST 10 BANKA | 146.521,36 | 145.275,77 | 147.712,18 | 145.918,74 | -0,74 | 212.618.750,00 | 1.598.782.986,00 |
| BIST ELEKTRIK | 2.572,47 | 2.550,72 | 2.588,65 | 2.552,29 | -0,66 | 5.603.719,00 | 9.922.806,00 |
| BIST FIN. KIRA., FAKTORING | 18.193,26 | 17.893,32 | 18.213,61 | 18.162,46 | -0,13 | 812.221,00 | 993,01 |
| BIST GIDA, ICECEK | 122.629,00 | 119.631,83 | 122.834,66 | 119.631,83 | -1,89 | 6.505.933,00 | 31.762.633,00 |
| BIST GAYRIMENKUL YAT.ORT | 35.791,46 | 35.722,27 | 36.020,19 | 35.746,54 | -0,17 | 25.568.305,00 | 50.247.816,00 |
| BIST HOLDING VE YATIRIM | 59.714,25 | 59.123,67 | 60.068,40 | 59.123,67 | -1,13 | 94.428.959,00 | 194.486.022,00 |
| BIST IKINCI ULUSAL | 21.186,97 | 21.131,65 | 21.309,90 | 21.210,78 | 0,27 | 71.307.039,00 | 163.191.269,00 |
| BIST ILETISIM | 31.407,27 | 30.903,61 | 31.495,81 | 30.933,77 | -1,32 | 5.951.974,00 | 60.295.415,00 |
| BIST ORMAN, KAGIT, BASIM | 42.217,90 | 42.039,54 | 42.497,68 | 42.218,45 | 0,04 | 9.392.707,00 | 30.853.932,00 |
| BIST KIMYA, PETROL, PLASTIK | 42.655,65 | 42.227,99 | 43.002,63 | 42.877,39 | 0,82 | 27.671.079,00 | 146.049.998,00 |
| BIST KURUMSAL YONETIM | 67.614,97 | 66.846,49 | 67.892,81 | 66.846,49 | -1,26 | 135.376.430,00 | 879.857.164,00 |
| BIST METAL ANA | 76.057,93 | 75.258,63 | 77.104,81 | 75.717,80 | -1,06 | 71.444.073,00 | 135.154.076,00 |
| BIST METAL ESYA, MAKINA | 79.616,17 | 78.544,60 | 79.986,87 | 78.544,60 | -1,18 | 53.126.660,00 | 195.089.512,00 |
| BIST SIGORTA | 156.618,50 | 155.711,38 | 157.815,49 | 156.618,51 | 0,57 | 1.581.045,00 | 4.425.192,00 |
| BIST SPOR | 43.313,69 | 42.236,14 | 43.896,73 | 42.543,71 | -0,04 | 43.298.635,00 | 120.438.948,00 |
| BIST TAS, TOPRAK | 60.625,08 | 60.265,94 | 60.742,81 | 60.632,85 | 0,59 | 18.859.967,00 | 65.926.416,00 |
| BIST TICARET | 120.467,19 | 119.718,74 | 121.110,82 | 120.111,18 | -0,43 | 8.822.823,00 | 58.889.882,00 |
| BIST TEKSTIL, DERI | 14.473,11 | 14.378,13 | 14.567,61 | 14.406,98 | -0,67 | 14.675.200,00 | 17.453.478,00 |
| BIST TEMETTU 25 | 85.899,56 | 85.339,61 | 86.132,55 | 85.339,61 | -0,60 | 49.719.679,00 | 324.987.531,00 |
| BIST TEMETTU | 77.967,66 | 77.403,40 | 78.329,43 | 77.403,40 | -0,84 | 253.011.447,00 | 1.952.190.857,00 |
| BIST TURIZM | 5.162,58 | 5.119,27 | 5.213,66 | 5.160,81 | 0,20 | 3.270.731,00 | 3.639.375,00 |
| BIST TUM-100 | 80.709,18 | 80.425,95 | 80.828,71 | 80.539,09 | 0,18 | 187.951.682,00 | 449.326.047,00 |
| BIST 30 | 93.717,31 | 92.993,19 | 94.209,83 | 93.105,89 | -0,82 | 339.301.328,00 | 2.205.834.803,00 |
| BIST 50 | 73.803,17 | 73.223,29 | 74.150,52 | 73.223,29 | -0,88 | 361.677.847,00 | 2.332.818.015,00 |
| BIST 100 | 76.185,50 | 75.618,20 | 76.530,31 | 75.618,20 | -0,81 | 485.488.972,00 | 2.653.714.934,00 |
| BIST HIZMETLER | 53.734,90 | 53.230,09 | 53.968,58 | 53.230,09 | -0,89 | 99.400.303,00 | 452.471.719,00 |
| BIST ULASTIRMA | 80.117,81 | 79.122,53 | 80.700,94 | 79.122,53 | -1,18 | 26.812.259,00 | 176.495.823,00 |
| BIST ULUSAL | 76.588,65 | 76.028,49 | 76.911,67 | 76.028,49 | -0,76 | 574.748.061,00 | 2.885.674.690,00 |
| BIST MALI | 106.070,95 | 105.241,94 | 106.808,08 | 105.483,62 | -0,80 | 340.454.904,00 | 1.857.018.183,00 |
| BIST SINAI | 65.873,03 | 65.299,24 | 65.923,20 | 65.299,24 | -0,52 | 224.730.548,00 | 750.205.414,00 |
| BIST TEKNOLOJI | 26.495,07 | 26.259,96 | 26.608,82 | 26.553,62 | 1,36 | 8.854.899,00 | 43.345.664,00 |
| BIST TUM | 75.670,53 | 75.137,98 | 75.993,89 | 75.137,98 | -0,73 | 673.440.654,00 | 3.103.040.980,00 |
| BIST MENKUL KIYMET YAT.ORT | 23.928,14 | 23.688,33 | 24.046,93 | 23.817,19 | -0,63 | 4.307.123,00 | 4.461.787,00 |
| BIST 100-30 | 97.924,27 | 96.800,18 | 98.139,34 | 96.800,18 | -0,77 | 146.187.644,00 | 447.880.131,00 |
Muhabir: Bahar Kara
Yayınlayan: Yılmaz Yıldız