Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 65.037,22 | 64.289,07 | 65.613,37 | 65.176,57 | -1,54 | 66.574.932,00 | 514.518.474,00 |
| TUM HACIMLI BILESIK ENDEKS | 68.214,21 | 67.343,47 | 68.898,81 | 68.300,05 | -2,02 | 890.230.639,00 | 4.016.420.400,00 |
| BIST-30 GOSTERGESI | 81.460,61 | 83.399,40 | 82.615,38 | -1,87 | 0,00 | 0 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 81.320,83 | 83.174,47 | 82.397,59 | -1,99 | 0,00 | 0 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 82.265,50 | 83.093,21 | 82.422,03 | -3,56 | 0,00 | 0 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 81.588,30 | 83.446,20 | 82.753,78 | -1,89 | 0,00 | 0 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0 |
| BIST BANKA | 124.014,85 | 121.595,77 | 125.447,49 | 123.486,43 | -2,95 | 396.809.232,00 | 2.500.484.020,00 |
| BIST BILISIM | 8.781,18 | 8.662,78 | 9.002,66 | 8.809,27 | -3,26 | 4.112.994,00 | 11.254.342,00 |
| BIST 10 BANKA | 124.199,42 | 121.761,56 | 125.631,83 | 123.670,03 | -2,96 | 390.982.436,00 | 2.490.489.909,00 |
| BIST ELEKTRIK | 2.363,05 | 2.341,15 | 2.410,45 | 2.380,15 | -2,09 | 5.639.845,00 | 9.558.827,00 |
| BIST FIN. KIRA., FAKTORING | 17.800,28 | 17.483,99 | 18.021,88 | 17.731,35 | -2,40 | 1.154.635,00 | 1.594.762,00 |
| BIST GIDA, ICECEK | 121.101,74 | 118.389,83 | 124.550,69 | 123.165,00 | -1,36 | 7.130.301,00 | 39.596.872,00 |
| BIST GAYRIMENKUL YAT.ORT | 34.645,31 | 33.723,37 | 34.919,00 | 33.973,60 | -3,34 | 25.088.484,00 | 48.426.565,00 |
| BIST HOLDING VE YATIRIM | 53.538,31 | 52.920,73 | 54.268,97 | 53.799,29 | -0,50 | 108.802.901,00 | 252.180.638,00 |
| BIST IKINCI ULUSAL | 20.889,67 | 20.583,19 | 21.458,97 | 21.003,65 | -2,82 | 56.818.498,00 | 85.793.171,00 |
| BIST ILETISIM | 29.329,69 | 28.825,38 | 29.626,77 | 29.538,88 | -0,79 | 11.366.144,00 | 109.740.752,00 |
| BIST ORMAN, KAGIT, BASIM | 38.356,71 | 37.974,18 | 39.078,55 | 38.371,13 | -2,31 | 9.798.874,00 | 15.859.369,00 |
| BIST KIMYA, PETROL, PLASTIK | 41.294,66 | 40.693,16 | 42.055,68 | 40.940,61 | -3,25 | 15.246.996,00 | 96.805.079,00 |
| BIST KURUMSAL YONETIM | 62.460,21 | 61.708,77 | 63.542,52 | 62.514,25 | -2,61 | 210.143.053,00 | 1.250.936.872,00 |
| BIST METAL ANA | 66.758,34 | 66.111,63 | 67.932,94 | 67.124,76 | -1,76 | 76.054.560,00 | 128.937.766,00 |
| BIST METAL ESYA, MAKINA | 71.601,81 | 70.907,04 | 73.007,10 | 72.237,37 | -2,73 | 26.179.862,00 | 134.328.372,00 |
| BIST SIGORTA | 139.716,58 | 138.275,71 | 140.716,80 | 140.281,82 | -0,88 | 2.140.921,00 | 5.111.960,00 |
| BIST SPOR | 37.484,79 | 36.675,50 | 38.286,60 | 37.382,67 | -3,06 | 4.071.829,00 | 13.950.113,00 |
| BIST TAS, TOPRAK | 58.231,69 | 57.625,60 | 59.775,45 | 57.862,57 | -3,83 | 7.831.486,00 | 49.986.247,00 |
| BIST TICARET | 117.375,79 | 115.316,68 | 118.186,87 | 116.812,11 | -1,32 | 11.014.522,00 | 105.784.519,00 |
| BIST TEKSTIL, DERI | 13.591,37 | 13.169,05 | 13.801,01 | 13.696,06 | -1,16 | 15.052.296,00 | 10.173.187,00 |
| BIST TEMETTU 25 | 79.222,07 | 78.307,32 | 80.014,89 | 79.123,70 | -2,41 | 99.935.870,00 | 547.564.183,00 |
| BIST TEMETTU | 69.533,90 | 68.588,82 | 70.312,22 | 69.502,52 | -2,11 | 431.605.166,00 | 2.894.661.452,00 |
| BIST TURIZM | 4.904,50 | 4.822,19 | 4.979,58 | 4.866,29 | -2,17 | 3.586.083,00 | 2.888.951,00 |
| BIST TUM-100 | 76.839,01 | 75.871,63 | 78.043,92 | 76.756,11 | -2,28 | 123.327.675,00 | 248.406.282,00 |
| BIST 30 | 82.571,90 | 81.466,63 | 83.399,40 | 82.615,39 | -1,87 | 587.413.968,00 | 3.361.815.363,00 |
| BIST 50 | 65.905,77 | 65.060,34 | 66.592,25 | 66.027,96 | -1,90 | 612.754.792,00 | 3.496.976.801,00 |
| BIST 100 | 68.214,21 | 67.343,47 | 68.898,81 | 68.300,05 | -2,02 | 687.248.059,00 | 3.705.856.644,00 |
| BIST HIZMETLER | 50.314,32 | 49.579,68 | 50.870,02 | 50.589,15 | -1,11 | 92.255.718,00 | 555.067.566,00 |
| BIST ULASTIRMA | 72.957,32 | 71.439,68 | 75.654,08 | 74.611,62 | -1,01 | 47.307.575,00 | 277.929.533,00 |
| BIST ULUSAL | 68.676,00 | 67.823,06 | 69.359,27 | 68.791,49 | -1,99 | 726.125.510,00 | 3.815.436.898,00 |
| BIST MALI | 92.148,03 | 90.675,50 | 93.115,59 | 91.917,70 | -2,26 | 535.077.565,00 | 2.808.696.264,00 |
| BIST SINAI | 61.798,87 | 61.277,25 | 62.939,17 | 62.123,73 | -2,24 | 176.474.245,00 | 559.071.019,00 |
| BIST TEKNOLOJI | 23.928,01 | 22.807,50 | 24.532,74 | 23.538,95 | -5,06 | 6.768.206,00 | 31.428.077,00 |
| BIST TUM | 68.085,87 | 67.218,48 | 68.746,36 | 68.158,48 | -2,04 | 810.575.734,00 | 3.954.262.927,00 |
| BIST MENKUL KIYMET YAT.ORT | 23.418,27 | 23.204,02 | 23.907,28 | 23.898,78 | -0,01 | 5.853.710,00 | 6.917.474,00 |
| BIST 100-30 | 93.800,07 | 92.706,16 | 95.852,58 | 94.194,18 | -2,63 | 99.834.091,00 | 344.041.281,00 |
Muhabir: Bahar Kara
Yayınlayan: Yılmaz Yıldız