Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 69.883,37 | 69.375,92 | 70.623,91 | 69.375,92 | -2,42 | 25.476.585,00 | 248.899.210,00 |
| TUM HACIMLI BILESIK ENDEKS | 73.088,14 | 72.382,71 | 73.693,10 | 72.382,71 | -2,55 | 619.144.963,00 | 2.326.205.384,00 |
| BIST-30 GOSTERGESI | 87.402,06 | 89.112,75 | 87.413,09 | -2,79 | 0,00 | 0 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 87.308,76 | 88.921,12 | 87.315,15 | -2,79 | 0,00 | 0 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 88.167,45 | 89.112,75 | 88.167,45 | -1,59 | 0,00 | 0 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 87.592,66 | 89.212,55 | 87.606,18 | -2,79 | 0,00 | 0 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0 |
| BIST BANKA | 134.073,53 | 132.273,05 | 135.218,58 | 132.273,05 | -3,48 | 185.774.549,00 | 1.107.537.919,00 |
| BIST BILISIM | 9.878,27 | 9.691,07 | 9.883,63 | 9.711,42 | -1,64 | 16.866.401,00 | 46.320.085,00 |
| BIST 10 BANKA | 134.289,20 | 132.475,48 | 135.451,12 | 132.475,48 | -3,50 | 179.999.686,00 | 1.096.847.097,00 |
| BIST ELEKTRIK | 2.561,30 | 2.515,57 | 2.572,32 | 2.524,18 | -1,86 | 5.582.553,00 | 13.862.424,00 |
| BIST FIN. KIRA., FAKTORING | 18.749,13 | 18.494,59 | 18.810,67 | 18.610,53 | -1,15 | 700.991,00 | 1.186.129,00 |
| BIST GIDA, ICECEK | 127.850,03 | 125.859,08 | 128.543,71 | 126.582,43 | -1,12 | 13.632.260,00 | 41.014.121,00 |
| BIST GAYRIMENKUL YAT.ORT | 36.163,16 | 35.776,44 | 36.573,00 | 35.968,69 | -2,18 | 14.715.751,00 | 42.212.594,00 |
| BIST HOLDING VE YATIRIM | 56.702,07 | 55.939,74 | 57.486,18 | 56.034,99 | -3,15 | 81.932.585,00 | 183.263.785,00 |
| BIST IKINCI ULUSAL | 22.368,83 | 22.187,64 | 22.499,22 | 22.244,51 | -1,22 | 62.298.669,00 | 133.126.327,00 |
| BIST ILETISIM | 31.141,66 | 30.962,63 | 31.586,95 | 31.081,98 | -1,69 | 6.385.477,00 | 69.363.757,00 |
| BIST ORMAN, KAGIT, BASIM | 40.741,85 | 40.479,24 | 40.972,73 | 40.479,24 | -1,04 | 8.423.909,00 | 19.751.931,00 |
| BIST KIMYA, PETROL, PLASTIK | 42.520,39 | 42.076,56 | 42.918,83 | 42.607,14 | -0,73 | 17.151.863,00 | 75.677.113,00 |
| BIST KURUMSAL YONETIM | 66.891,20 | 66.507,22 | 67.365,68 | 66.507,22 | -1,87 | 99.325.215,00 | 512.596.292,00 |
| BIST METAL ANA | 69.969,94 | 69.195,75 | 70.840,46 | 69.717,79 | -0,07 | 57.026.458,00 | 111.622.284,00 |
| BIST METAL ESYA, MAKINA | 79.354,93 | 78.388,73 | 79.936,30 | 78.862,72 | -1,51 | 16.900.520,00 | 85.787.210,00 |
| BIST SIGORTA | 147.351,05 | 145.948,76 | 148.580,87 | 147.621,79 | -0,15 | 1.975.154,00 | 5.386.567,00 |
| BIST SPOR | 40.466,88 | 40.294,85 | 41.952,68 | 41.540,90 | 1,89 | 22.166.234,00 | 49.172.055,00 |
| BIST TAS, TOPRAK | 62.752,05 | 62.276,19 | 63.228,14 | 62.276,19 | -1,84 | 6.523.604,00 | 41.199.428,00 |
| BIST TICARET | 122.055,89 | 120.753,73 | 124.103,39 | 120.753,73 | -3,13 | 3.754.226,00 | 41.669.361,00 |
| BIST TEKSTIL, DERI | 14.308,10 | 14.109,04 | 14.518,13 | 14.126,27 | -2,41 | 11.982.731,00 | 11.071.285,00 |
| BIST TEMETTU 25 | 83.813,53 | 83.575,13 | 84.328,50 | 83.627,30 | -1,50 | 53.465.265,00 | 318.138.664,00 |
| BIST TEMETTU | 73.922,10 | 73.174,37 | 74.594,12 | 73.174,37 | -2,66 | 219.010.233,00 | 1.379.181.718,00 |
| BIST TURIZM | 5.110,81 | 5.061,20 | 5.152,97 | 5.111,65 | -0,49 | 3.817.605,00 | 2.925.083,00 |
| BIST TUM-100 | 82.098,60 | 81.470,43 | 82.788,13 | 81.500,31 | -1,83 | 143.156.154,00 | 319.984.594,00 |
| BIST 30 | 88.283,17 | 87.413,08 | 89.112,75 | 87.413,08 | -2,79 | 312.629.026,00 | 1.655.170.205,00 |
| BIST 50 | 70.485,47 | 69.776,36 | 71.083,68 | 69.776,36 | -2,64 | 332.081.111,00 | 1.750.786.819,00 |
| BIST 100 | 73.088,14 | 72.382,71 | 73.693,10 | 72.382,71 | -2,55 | 397.404.808,00 | 1.939.669.859,00 |
| BIST HIZMETLER | 54.242,15 | 53.872,89 | 54.754,92 | 53.874,95 | -2,26 | 73.900.440,00 | 346.288.223,00 |
| BIST ULASTIRMA | 85.736,39 | 84.768,56 | 86.606,40 | 84.893,14 | -2,15 | 26.004.393,00 | 147.516.256,00 |
| BIST ULUSAL | 73.625,15 | 72.915,54 | 74.231,85 | 72.915,54 | -2,52 | 460.727.679,00 | 2.079.819.829,00 |
| BIST MALI | 98.809,16 | 97.592,55 | 99.793,37 | 97.592,55 | -3,27 | 285.991.825,00 | 1.340.349.350,00 |
| BIST SINAI | 65.646,31 | 65.177,20 | 65.941,75 | 65.268,40 | -1,09 | 163.130.617,00 | 520.782.926,00 |
| BIST TEKNOLOJI | 26.807,15 | 26.441,67 | 26.943,07 | 26.499,90 | -1,84 | 17.538.080,00 | 52.233.954,00 |
| BIST TUM | 72.933,88 | 72.244,08 | 73.534,33 | 72.244,08 | -2,49 | 540.560.962,00 | 2.259.654.452,00 |
| BIST MENKUL KIYMET YAT.ORT | 23.657,27 | 23.275,16 | 23.784,10 | 23.758,82 | 1,17 | 1.610.532,00 | 1.754.407,00 |
| BIST 100-30 | 101.363,53 | 100.356,32 | 101.758,31 | 100.467,38 | -1,56 | 84.775.782,00 | 284.499.653,00 |
Muhabir: Bahar Kara
Yayınlayan: Yılmaz Yıldız