İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 149.042,88 | 148.163,67 | 150.163,55 | 148.422,85 | -0,42 | 183.169.828,00 | 1.480.091.432,00 |
| BIST BILISIM | 23.665,56 | 23.690,14 | 24.164,51 | 24.143,68 | 2,02 | 3.296.917,00 | 22.818.202,00 |
| BIST ELEKTRIK | 2.921,91 | 2.906,36 | 2.943,99 | 2.919,65 | -0,08 | 11.654.458,00 | 23.294.545,00 |
| BIST FIN KIR FAKTORING | 28.537,59 | 28.288,46 | 29.165,35 | 29.049,02 | 1,79 | 835.071,00 | 1.737.762,00 |
| BIST GIDA ICECEK | 113.732,75 | 113.932,97 | 114.961,57 | 114.843,35 | 0,98 | 18.120.333,00 | 144.373.291,00 |
| BIST GAYRIMENKUL YO | 42.875,31 | 42.750,48 | 43.054,37 | 42.762,62 | -0,26 | 93.665.173,00 | 203.873.298,00 |
| BIST HOLDING VE YATIRIM | 74.313,29 | 73.861,52 | 74.545,65 | 73.901,34 | -0,55 | 120.626.590,00 | 285.973.798,00 |
| BIST ILETISIM | 30.309,81 | 29.921,16 | 30.243,41 | 30.104,42 | -0,68 | 6.324.474,00 | 54.380.038,00 |
| BIST ORMAN KAGIT BASIM | 45.495,34 | 45.298,79 | 45.845,77 | 45.437,07 | -0,13 | 9.544.949,00 | 32.078.347,00 |
| BIST KIMYA PETROL PLASTIK | 85.751,48 | 85.274,64 | 86.121,02 | 85.710,10 | -0,05 | 59.619.963,00 | 329.053.813,00 |
| BIST KURUMSAL YONETIM | 79.388,22 | 79.018,52 | 79.757,74 | 79.140,72 | -0,31 | 324.420.491,00 | 1.806.018.871,00 |
| BIST METAL ANA | 147.549,85 | 146.085,28 | 147.998,25 | 146.289,42 | -0,85 | 37.396.503,00 | 106.970.099,00 |
| BIST METAL ESYA MAKINA | 137.705,54 | 137.693,71 | 138.660,14 | 138.149,89 | 0,32 | 48.780.123,00 | 232.847.922,00 |
| BIST SIGORTA | 221.276,91 | 221.149,57 | 223.316,54 | 222.617,68 | 0,61 | 3.266.694,00 | 8.659.858,00 |
| BIST SPOR | 64.169,97 | 64.224,56 | 64.792,06 | 64.399,14 | 0,36 | 9.432.210,00 | 53.280.658,00 |
| BIST TAS TOPRAK | 77.126,57 | 76.945,10 | 77.489,00 | 77.057,28 | -0,09 | 11.573.491,00 | 82.296.375,00 |
| BIST TICARET | 152.990,04 | 150.573,16 | 152.887,64 | 150.740,45 | -1,47 | 52.385.830,00 | 143.474.078,00 |
| BIST TEKSTIL DERI | 21.822,51 | 21.382,35 | 21.900,01 | 21.384,51 | -2,01 | 28.839.861,00 | 35.716.059,00 |
| BIST TURIZM | 8.597,20 | 8.478,76 | 8.840,68 | 8.761,54 | 1,91 | 24.999.989,00 | 34.192.640,00 |
| BIST ULASTIRMA | 58.597,77 | 58.427,81 | 59.196,90 | 58.616,02 | 0,03 | 43.714.356,00 | 247.522.461,00 |
| BIST MENKUL KIYM YO | 26.197,97 | 25.719,42 | 26.474,68 | 25.838,50 | -1,37 | 19.771.443,00 | 24.628.363,00 |
| KATILIM 30 | 91.294,71 | 91.148,43 | 91.522,19 | 91.193,29 | -0,11 | 54.789.023,00 | 375.666.240,00 |
| BIST 100 | 89.282,25 | 88.886,89 | 89.573,00 | 88.947,40 | -0,38 | 651.921.135,00 | 3.421.276.100,00 |
| BIST 50 | 85.509,33 | 85.091,98 | 85.777,73 | 85.150,14 | -0,42 | 398.110.826,00 | 2.821.351.503,00 |
| BIST 30 | 109.509,18 | 108.918,49 | 109.860,73 | 109.013,66 | -0,45 | 340.829.654,00 | 2.486.258.939,00 |
| BIST ANA | 103.333,93 | 103.117,57 | 103.759,10 | 103.225,13 | -0,11 | 141.908.716,00 | 260.104.247,00 |
| BIST YILDIZ | 89.426,94 | 89.046,72 | 89.709,95 | 89.106,27 | -0,36 | 624.481.837,00 | 3.364.015.747,00 |
| BIST SINAI | 95.979,48 | 95.886,53 | 96.295,06 | 95.959,13 | -0,02 | 299.564.327,00 | 1.177.215.731,00 |
| BIST MALI | 116.442,74 | 115.869,76 | 117.062,35 | 115.953,89 | -0,42 | 401.718.562,00 | 1.980.526.652,00 |
| BIST HIZMETLER | 57.301,44 | 56.823,53 | 57.316,78 | 56.872,39 | -0,75 | 155.987.114,00 | 592.211.098,00 |
| BIST TEKNOLOJI | 83.068,13 | 82.714,00 | 83.432,01 | 83.053,59 | -0,02 | 7.017.400,00 | 86.354.328,00 |
| BIST TUM | 90.511,40 | 90.143,36 | 90.787,04 | 90.199,57 | -0,34 | 864.287.403,00 | 3.836.307.808,00 |
| BIST TUM-100 | 123.142,86 | 123.083,33 | 123.556,41 | 123.152,32 | 0,01 | 212.366.268,00 | 415.031.708,00 |
| BIST TEMETTU | 95.400,03 | 94.921,53 | 95.768,98 | 94.945,07 | -0,48 | 248.952.570,00 | 2.119.735.540,00 |
AA