İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 152.702,28 | 151.166,98 | 152.699,13 | 151.691,66 | -0,66 | 138.768.946,00 | 1.032.767.954,00 |
| BIST BILISIM | 23.727,41 | 23.426,22 | 23.862,18 | 23.426,22 | -1,27 | 10.265.082,00 | 35.637.761,00 |
| BIST ELEKTRIK | 2.929,12 | 2.919,54 | 2.958,57 | 2.943,23 | 0,48 | 25.364.361,00 | 48.954.329,00 |
| BIST FIN KIR FAKTORING | 29.203,94 | 28.852,37 | 29.447,74 | 29.040,11 | -0,56 | 743.385,00 | 1.422.477,00 |
| BIST GIDA ICECEK | 115.989,40 | 115.164,56 | 116.457,81 | 115.660,60 | -0,28 | 9.500.912,00 | 65.496.960,00 |
| BIST GAYRIMENKUL YO | 44.427,52 | 42.322,68 | 44.093,68 | 42.864,11 | -3,52 | 256.102.415,00 | 603.293.041,00 |
| BIST HOLDING VE YATIRIM | 75.026,10 | 74.103,17 | 75.104,44 | 74.237,03 | -1,05 | 81.617.200,00 | 244.551.237,00 |
| BIST ILETISIM | 30.300,07 | 30.100,88 | 30.366,47 | 30.201,80 | -0,32 | 6.013.037,00 | 51.374.573,00 |
| BIST ORMAN KAGIT BASIM | 46.621,54 | 46.391,96 | 46.975,58 | 46.661,06 | 0,08 | 27.098.213,00 | 49.802.473,00 |
| BIST KIMYA PETROL PLASTIK | 84.554,81 | 83.821,94 | 84.918,35 | 84.022,93 | -0,63 | 56.894.752,00 | 309.013.930,00 |
| BIST KURUMSAL YONETIM | 80.096,23 | 79.429,11 | 80.221,02 | 79.564,11 | -0,66 | 210.719.614,00 | 1.255.720.297,00 |
| BIST METAL ANA | 147.749,39 | 144.835,29 | 147.775,45 | 145.642,68 | -1,43 | 31.703.947,00 | 125.684.592,00 |
| BIST METAL ESYA MAKINA | 138.816,18 | 138.266,38 | 139.307,69 | 138.509,90 | -0,22 | 48.888.958,00 | 203.695.682,00 |
| BIST SIGORTA | 223.959,38 | 221.127,34 | 223.726,51 | 222.529,05 | -0,64 | 3.071.413,00 | 6.510.030,00 |
| BIST SPOR | 64.519,45 | 64.593,81 | 66.307,63 | 65.714,14 | 1,85 | 8.917.444,00 | 83.488.706,00 |
| BIST TAS TOPRAK | 78.914,18 | 78.424,61 | 79.119,75 | 78.477,04 | -0,55 | 13.157.845,00 | 131.144.333,00 |
| BIST TICARET | 153.982,19 | 152.688,55 | 154.449,48 | 154.352,98 | 0,24 | 20.857.068,00 | 85.282.630,00 |
| BIST TEKSTIL DERI | 21.557,00 | 21.732,96 | 22.337,37 | 22.139,74 | 2,70 | 47.466.393,00 | 79.498.792,00 |
| BIST TURIZM | 8.914,46 | 8.881,52 | 9.111,35 | 9.045,46 | 1,47 | 26.929.157,00 | 26.186.050,00 |
| BIST ULASTIRMA | 58.960,07 | 58.749,19 | 59.488,20 | 59.011,88 | 0,09 | 81.056.518,00 | 446.441.798,00 |
| BIST MENKUL KIYM YO | 27.958,82 | 27.361,11 | 28.102,19 | 27.373,53 | -2,09 | 19.716.437,00 | 26.786.460,00 |
| KATILIM 30 | 92.151,70 | 91.545,10 | 92.235,12 | 91.653,69 | -0,54 | 62.393.452,00 | 393.501.838,00 |
| BIST 100 | 90.382,71 | 89.514,48 | 90.390,33 | 89.695,05 | -0,76 | 665.978.169,00 | 3.346.810.414,00 |
| BIST 50 | 86.550,18 | 85.682,95 | 86.542,16 | 85.864,67 | -0,79 | 494.282.117,00 | 2.940.070.397,00 |
| BIST 30 | 110.906,85 | 109.718,10 | 110.852,92 | 110.019,19 | -0,80 | 446.418.857,00 | 2.550.259.000,00 |
| BIST ANA | 104.008,68 | 103.705,78 | 104.399,21 | 103.800,61 | -0,20 | 189.578.698,00 | 326.681.454,00 |
| BIST YILDIZ | 90.419,60 | 89.725,78 | 90.506,66 | 89.886,11 | -0,59 | 503.245.318,00 | 2.893.745.988,00 |
| BIST SINAI | 96.222,18 | 95.493,33 | 96.466,42 | 95.677,66 | -0,57 | 274.147.076,00 | 1.064.002.472,00 |
| BIST MALI | 118.909,39 | 117.382,89 | 118.726,54 | 117.651,32 | -1,06 | 480.547.435,00 | 1.888.871.551,00 |
| BIST HIZMETLER | 57.625,14 | 57.415,63 | 57.685,38 | 57.659,03 | 0,06 | 183.074.472,00 | 781.714.869,00 |
| BIST TEKNOLOJI | 82.853,80 | 81.517,13 | 83.137,04 | 81.517,13 | -1,61 | 13.732.247,00 | 94.549.687,00 |
| BIST TUM | 91.610,42 | 90.786,44 | 91.626,06 | 90.948,70 | -0,72 | 951.501.230,00 | 3.829.138.579,00 |
| BIST TUM-100 | 124.376,93 | 123.925,40 | 124.554,94 | 124.031,81 | -0,28 | 285.523.061,00 | 482.328.165,00 |
| BIST TEMETTU | 97.005,01 | 95.941,35 | 96.886,56 | 96.204,05 | -0,83 | 349.243.947,00 | 2.073.933.814,00 |
AA