İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 152.730,20 | 151.990,65 | 154.319,60 | 152.575,12 | -0,10 | 169.491.395,00 | 1.293.901.170,00 |
| BIST BILISIM | 23.980,42 | 23.685,85 | 24.552,58 | 24.552,58 | 2,39 | 60.237.261,00 | 568.349.588,00 |
| BIST ELEKTRIK | 2.834,80 | 2.823,13 | 2.854,10 | 2.841,78 | 0,25 | 22.874.515,00 | 41.793.584,00 |
| BIST FIN KIR FAKTORING | 31.939,44 | 29.877,06 | 31.477,04 | 29.885,33 | -6,43 | 3.050.377,00 | 7.257.259,00 |
| BIST GIDA ICECEK | 115.563,30 | 115.249,61 | 116.858,37 | 116.858,37 | 1,12 | 20.903.630,00 | 104.289.298,00 |
| BIST GAYRIMENKUL YO | 44.843,11 | 44.248,81 | 45.073,89 | 44.381,75 | -1,03 | 106.297.952,00 | 252.549.823,00 |
| BIST HOLDING VE YATIRIM | 74.243,08 | 74.350,38 | 74.921,40 | 74.764,90 | 0,70 | 132.813.879,00 | 406.273.781,00 |
| BIST ILETISIM | 30.344,34 | 30.242,53 | 30.705,55 | 30.705,55 | 1,19 | 14.908.196,00 | 130.701.887,00 |
| BIST ORMAN KAGIT BASIM | 46.363,62 | 46.037,95 | 47.040,11 | 46.375,01 | 0,02 | 8.080.012,00 | 30.203.053,00 |
| BIST KIMYA PETROL PLASTIK | 83.646,99 | 83.363,87 | 84.117,79 | 84.117,79 | 0,56 | 53.767.221,00 | 316.295.911,00 |
| BIST KURUMSAL YONETIM | 80.082,07 | 80.132,26 | 80.692,23 | 80.476,54 | 0,49 | 239.382.147,00 | 1.787.787.081,00 |
| BIST METAL ANA | 152.491,94 | 152.226,89 | 154.580,00 | 153.007,11 | 0,34 | 46.372.141,00 | 157.117.063,00 |
| BIST METAL ESYA MAKINA | 137.333,89 | 137.432,78 | 138.385,19 | 138.385,19 | 0,77 | 55.014.346,00 | 275.839.941,00 |
| BIST SIGORTA | 226.685,11 | 226.470,35 | 228.179,38 | 227.639,94 | 0,42 | 2.835.490,00 | 5.780.626,00 |
| BIST SPOR | 68.238,75 | 66.821,75 | 68.738,92 | 66.821,75 | -2,08 | 20.984.747,00 | 120.788.617,00 |
| BIST TAS TOPRAK | 78.163,57 | 77.739,97 | 78.510,45 | 77.739,97 | -0,54 | 17.299.236,00 | 112.170.279,00 |
| BIST TICARET | 149.906,32 | 148.461,11 | 150.058,20 | 150.058,20 | 0,10 | 28.084.350,00 | 147.578.560,00 |
| BIST TEKSTIL DERI | 21.291,44 | 20.972,78 | 21.616,72 | 21.156,64 | -0,63 | 20.918.589,00 | 43.369.908,00 |
| BIST TURIZM | 8.548,79 | 8.469,57 | 8.823,63 | 8.668,39 | 1,40 | 23.270.602,00 | 37.507.230,00 |
| BIST ULASTIRMA | 62.260,11 | 61.603,39 | 62.755,92 | 62.045,04 | -0,35 | 64.914.717,00 | 381.676.129,00 |
| BIST MENKUL KIYM YO | 28.971,77 | 29.189,95 | 29.697,06 | 29.234,43 | 0,91 | 46.783.326,00 | 62.457.712,00 |
| KATILIM 30 | 92.129,33 | 91.769,04 | 92.461,56 | 92.097,96 | -0,03 | 91.716.225,00 | 779.501.810,00 |
| BIST 100 | 90.268,32 | 90.102,30 | 90.843,67 | 90.491,39 | 0,25 | 676.951.217,00 | 4.077.498.807,00 |
| BIST 50 | 86.485,09 | 86.333,54 | 87.036,99 | 86.692,03 | 0,24 | 505.393.018,00 | 3.634.389.876,00 |
| BIST 30 | 110.840,11 | 110.700,65 | 111.634,53 | 111.133,38 | 0,26 | 399.471.927,00 | 2.791.627.027,00 |
| BIST ANA | 103.841,68 | 103.368,39 | 104.375,95 | 103.811,44 | -0,03 | 194.114.375,00 | 661.478.364,00 |
| BIST YILDIZ | 90.224,54 | 90.106,68 | 90.816,08 | 90.507,83 | 0,31 | 632.811.284,00 | 3.939.742.059,00 |
| BIST SINAI | 96.149,03 | 96.218,01 | 96.673,54 | 96.646,53 | 0,52 | 271.836.179,00 | 1.184.369.612,00 |
| BIST MALI | 118.717,94 | 118.335,86 | 119.739,84 | 118.754,74 | 0,03 | 414.518.906,00 | 1.965.802.168,00 |
| BIST HIZMETLER | 57.330,83 | 57.026,01 | 57.555,47 | 57.517,34 | 0,33 | 193.485.416,00 | 916.534.343,00 |
| BIST TEKNOLOJI | 84.369,42 | 81.991,72 | 84.826,54 | 84.661,20 | 0,35 | 75.310.360,00 | 826.127.772,00 |
| BIST TUM | 91.467,86 | 91.306,59 | 92.029,49 | 91.686,71 | 0,24 | 955.150.861,00 | 4.892.833.895,00 |
| BIST TUM-100 | 123.766,01 | 123.475,43 | 124.243,40 | 123.949,59 | 0,15 | 278.199.644,00 | 815.335.088,00 |
| BIST TEMETTU | 96.710,58 | 96.559,38 | 97.336,63 | 96.829,17 | 0,12 | 289.000.644,00 | 2.391.857.642,00 |
AA