İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 151.776,66 | 150.045,13 | 152.082,58 | 150.045,13 | -1,14 | 132.664.557,00 | 986.102.567,00 |
| BIST BILISIM | 23.127,25 | 23.000,20 | 23.270,05 | 23.055,58 | -0,31 | 8.835.562,00 | 45.272.269,00 |
| BIST ELEKTRIK | 2.812,08 | 2.799,38 | 2.836,99 | 2.812,73 | 0,02 | 21.075.781,00 | 44.824.676,00 |
| BIST FIN KIR FAKTORING | 33.662,01 | 32.766,34 | 35.548,64 | 35.148,27 | 4,42 | 21.292.361,00 | 89.527.745,00 |
| BIST GIDA ICECEK | 115.356,72 | 114.737,26 | 115.807,16 | 114.790,91 | -0,49 | 18.907.803,00 | 107.834.247,00 |
| BIST GAYRIMENKUL YO | 44.429,94 | 44.313,22 | 44.669,72 | 44.401,65 | -0,06 | 82.928.183,00 | 206.073.894,00 |
| BIST HOLDING VE YATIRIM | 73.906,59 | 73.618,32 | 74.267,21 | 73.969,39 | 0,08 | 162.061.144,00 | 357.141.596,00 |
| BIST ILETISIM | 30.030,05 | 29.781,27 | 30.252,27 | 30.104,42 | 0,25 | 6.006.811,00 | 54.863.013,00 |
| BIST ORMAN KAGIT BASIM | 46.284,49 | 46.300,48 | 47.080,35 | 46.935,82 | 1,41 | 16.554.521,00 | 45.292.518,00 |
| BIST KIMYA PETROL PLASTIK | 82.738,48 | 82.588,75 | 83.528,80 | 82.888,24 | 0,18 | 55.985.739,00 | 262.150.273,00 |
| BIST KURUMSAL YONETIM | 79.324,06 | 78.983,00 | 79.553,88 | 78.983,00 | -0,43 | 220.028.104,00 | 1.357.382.164,00 |
| BIST METAL ANA | 146.863,56 | 145.156,92 | 148.176,97 | 145.156,92 | -1,16 | 42.953.985,00 | 125.884.934,00 |
| BIST METAL ESYA MAKINA | 137.128,57 | 136.421,12 | 137.413,59 | 137.022,09 | -0,08 | 81.562.424,00 | 308.237.206,00 |
| BIST SIGORTA | 227.604,73 | 224.888,77 | 227.879,56 | 227.197,12 | -0,18 | 5.260.701,00 | 12.488.242,00 |
| BIST SPOR | 67.846,55 | 67.837,76 | 68.682,09 | 68.535,91 | 1,02 | 9.251.145,00 | 57.391.671,00 |
| BIST TAS TOPRAK | 78.711,96 | 78.260,08 | 78.895,27 | 78.312,34 | -0,51 | 18.380.001,00 | 108.281.730,00 |
| BIST TICARET | 149.922,48 | 149.154,80 | 152.342,17 | 150.269,12 | 0,23 | 50.233.922,00 | 182.752.418,00 |
| BIST TEKSTIL DERI | 20.649,68 | 20.773,61 | 21.074,06 | 20.817,10 | 0,81 | 47.680.729,00 | 80.907.556,00 |
| BIST TURIZM | 8.273,32 | 8.238,83 | 8.542,86 | 8.439,29 | 2,01 | 6.711.919,00 | 22.367.457,00 |
| BIST ULASTIRMA | 60.142,52 | 59.718,26 | 61.523,44 | 61.407,95 | 2,10 | 129.338.177,00 | 737.564.627,00 |
| BIST MENKUL KIYM YO | 28.115,05 | 27.969,83 | 28.717,30 | 28.465,11 | 1,25 | 73.657.237,00 | 128.289.361,00 |
| KATILIM 30 | 90.480,26 | 90.268,59 | 90.735,61 | 90.316,97 | -0,18 | 52.059.303,00 | 372.962.467,00 |
| BIST 100 | 89.429,73 | 89.094,66 | 89.610,10 | 89.136,53 | -0,33 | 641.244.923,00 | 3.368.486.386,00 |
| BIST 50 | 85.677,53 | 85.348,88 | 85.861,78 | 85.383,87 | -0,34 | 436.615.641,00 | 2.886.231.175,00 |
| BIST 30 | 109.707,73 | 109.258,45 | 109.949,42 | 109.294,04 | -0,38 | 364.658.974,00 | 2.339.308.034,00 |
| BIST ANA | 103.976,57 | 103.720,25 | 104.493,54 | 104.120,38 | 0,14 | 270.659.756,00 | 656.598.062,00 |
| BIST YILDIZ | 89.439,11 | 89.092,70 | 89.601,38 | 89.135,11 | -0,34 | 619.471.568,00 | 3.297.413.297,00 |
| BIST SINAI | 94.990,64 | 94.723,43 | 95.310,45 | 94.723,43 | -0,28 | 305.469.260,00 | 1.093.224.032,00 |
| BIST MALI | 118.039,38 | 117.266,93 | 118.219,22 | 117.271,68 | -0,65 | 404.222.135,00 | 1.651.354.151,00 |
| BIST HIZMETLER | 56.884,35 | 56.588,31 | 57.243,23 | 57.086,36 | 0,36 | 250.017.594,00 | 1.173.845.495,00 |
| BIST TEKNOLOJI | 82.464,89 | 83.117,55 | 84.824,01 | 83.972,12 | 1,83 | 20.726.848,00 | 257.811.018,00 |
| BIST TUM | 90.701,09 | 90.370,50 | 90.873,03 | 90.417,87 | -0,31 | 980.435.837,00 | 4.176.234.695,00 |
| BIST TUM-100 | 124.029,37 | 123.679,29 | 124.238,68 | 123.863,60 | -0,13 | 339.190.914,00 | 807.748.309,00 |
| BIST TEMETTU | 95.950,13 | 95.431,21 | 96.132,89 | 95.431,21 | -0,54 | 225.478.590,00 | 1.750.874.421,00 |
AA