İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 156.094,15 | 154.046,27 | 156.759,78 | 154.383,86 | -1,10 | 219.126.686,00 | 1.622.128.495,00 |
| BIST BILISIM | 23.617,39 | 23.589,71 | 23.752,16 | 23.643,14 | 0,11 | 8.247.013,00 | 61.119.154,00 |
| BIST ELEKTRIK | 2.874,26 | 2.857,00 | 2.886,02 | 2.865,84 | -0,29 | 21.693.432,00 | 32.611.964,00 |
| BIST FIN KIR FAKTORING | 29.449,74 | 29.672,68 | 30.792,35 | 30.619,16 | 3,97 | 20.057.519,00 | 52.906.870,00 |
| BIST GIDA ICECEK | 116.376,41 | 115.520,33 | 116.806,86 | 116.716,02 | 0,29 | 19.890.681,00 | 111.486.258,00 |
| BIST GAYRIMENKUL YO | 45.254,68 | 45.102,99 | 45.576,25 | 45.125,82 | -0,28 | 82.532.489,00 | 205.635.211,00 |
| BIST HOLDING VE YATIRIM | 75.558,27 | 74.909,11 | 75.839,81 | 75.062,08 | -0,66 | 254.888.794,00 | 534.630.464,00 |
| BIST ILETISIM | 30.878,19 | 30.450,58 | 30.998,59 | 30.597,54 | -0,91 | 4.507.191,00 | 42.106.733,00 |
| BIST ORMAN KAGIT BASIM | 46.566,40 | 46.383,90 | 47.118,11 | 46.486,91 | -0,17 | 12.171.822,00 | 36.687.216,00 |
| BIST KIMYA PETROL PLASTIK | 83.581,17 | 83.320,99 | 84.080,37 | 83.596,93 | 0,02 | 63.056.905,00 | 384.651.043,00 |
| BIST KURUMSAL YONETIM | 80.339,00 | 79.963,82 | 80.633,23 | 80.130,96 | -0,26 | 271.517.848,00 | 1.703.024.979,00 |
| BIST METAL ANA | 150.073,43 | 148.250,54 | 150.816,95 | 148.686,79 | -0,92 | 36.213.398,00 | 112.124.515,00 |
| BIST METAL ESYA MAKINA | 140.418,59 | 139.271,55 | 141.067,40 | 139.683,26 | -0,52 | 49.210.664,00 | 223.939.158,00 |
| BIST SIGORTA | 229.087,85 | 227.542,75 | 229.445,36 | 229.030,60 | -0,02 | 2.237.221,00 | 5.226.931,00 |
| BIST SPOR | 68.880,05 | 68.951,52 | 69.388,99 | 69.377,42 | 0,72 | 10.741.125,00 | 56.266.695,00 |
| BIST TAS TOPRAK | 80.305,95 | 79.965,96 | 81.267,88 | 80.141,38 | -0,20 | 39.955.281,00 | 249.716.213,00 |
| BIST TICARET | 144.976,62 | 145.514,92 | 151.746,96 | 151.746,96 | 4,67 | 50.882.271,00 | 272.095.686,00 |
| BIST TEKSTIL DERI | 19.596,50 | 19.527,13 | 19.796,83 | 19.682,09 | 0,44 | 56.747.119,00 | 52.555.017,00 |
| BIST TURIZM | 8.169,25 | 8.148,08 | 8.405,28 | 8.375,00 | 2,52 | 12.822.110,00 | 29.061.568,00 |
| BIST ULASTIRMA | 61.408,91 | 60.709,41 | 61.585,16 | 60.805,17 | -0,98 | 54.731.143,00 | 336.214.218,00 |
| BIST MENKUL KIYM YO | 27.367,04 | 27.346,78 | 27.950,25 | 27.868,02 | 1,83 | 45.326.388,00 | 60.510.733,00 |
| KATILIM 30 | 90.985,64 | 91.065,06 | 91.582,34 | 91.467,38 | 0,53 | 78.712.284,00 | 597.924.090,00 |
| BIST 100 | 91.044,99 | 90.621,31 | 91.422,22 | 90.813,61 | -0,25 | 797.346.082,00 | 4.082.255.498,00 |
| BIST 50 | 87.270,91 | 86.847,55 | 87.622,00 | 87.028,24 | -0,28 | 482.005.532,00 | 3.419.908.867,00 |
| BIST 30 | 112.004,79 | 111.367,21 | 112.466,23 | 111.608,05 | -0,35 | 409.074.747,00 | 2.860.772.586,00 |
| BIST ANA | 102.716,70 | 102.789,48 | 103.309,46 | 102.789,48 | 0,07 | 228.067.699,00 | 484.010.207,00 |
| BIST YILDIZ | 90.971,82 | 90.551,67 | 91.322,87 | 90.749,21 | -0,24 | 760.725.809,00 | 3.990.101.184,00 |
| BIST SINAI | 96.409,39 | 95.959,28 | 96.804,48 | 96.150,01 | -0,27 | 314.273.404,00 | 1.252.299.226,00 |
| BIST MALI | 120.982,52 | 119.738,99 | 121.459,39 | 119.939,19 | -0,86 | 578.932.804,00 | 2.420.647.137,00 |
| BIST HIZMETLER | 56.865,34 | 56.859,01 | 57.663,64 | 57.663,64 | 1,40 | 166.039.366,00 | 815.462.424,00 |
| BIST TEKNOLOJI | 79.213,38 | 79.508,50 | 81.102,66 | 80.892,86 | 2,12 | 16.801.380,00 | 200.672.239,00 |
| BIST TUM | 92.167,93 | 91.776,31 | 92.528,81 | 91.950,14 | -0,24 | 1.076.046.954,00 | 4.689.081.025,00 |
| BIST TUM-100 | 123.350,72 | 123.309,81 | 123.799,63 | 123.317,63 | -0,03 | 278.700.872,00 | 606.825.527,00 |
| BIST TEMETTU | 97.749,59 | 97.363,80 | 98.136,45 | 97.570,09 | -0,18 | 304.628.386,00 | 2.474.135.421,00 |
AA