İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 153.403,26 | 154.093,12 | 157.005,29 | 156.094,15 | 1,75 | 254.077.553,00 | 1.814.228.690,00 |
| BIST BILISIM | 23.513,92 | 23.527,40 | 23.779,30 | 23.617,39 | 0,44 | 7.861.022,00 | 51.839.883,00 |
| BIST ELEKTRIK | 2.860,54 | 2.866,22 | 2.891,05 | 2.874,26 | 0,48 | 21.899.003,00 | 34.603.298,00 |
| BIST FIN KIR FAKTORING | 28.266,89 | 28.449,31 | 29.676,92 | 29.449,74 | 4,18 | 18.846.405,00 | 42.355.889,00 |
| BIST GIDA ICECEK | 114.930,16 | 115.078,35 | 117.524,14 | 116.376,41 | 1,26 | 15.376.854,00 | 78.662.678,00 |
| BIST GAYRIMENKUL YO | 44.743,86 | 44.790,17 | 45.645,27 | 45.254,68 | 1,14 | 107.752.040,00 | 271.236.113,00 |
| BIST HOLDING VE YATIRIM | 73.897,03 | 74.227,30 | 75.865,01 | 75.558,27 | 2,25 | 178.270.890,00 | 449.609.443,00 |
| BIST ILETISIM | 30.652,43 | 30.745,39 | 31.138,47 | 30.878,19 | 0,74 | 6.128.624,00 | 63.180.838,00 |
| BIST ORMAN KAGIT BASIM | 46.242,28 | 46.170,37 | 47.163,54 | 46.566,40 | 0,70 | 12.653.055,00 | 60.922.429,00 |
| BIST KIMYA PETROL PLASTIK | 82.793,14 | 82.899,89 | 83.786,32 | 83.581,17 | 0,95 | 55.243.492,00 | 320.057.587,00 |
| BIST KURUMSAL YONETIM | 79.394,91 | 79.671,46 | 80.681,18 | 80.339,00 | 1,19 | 268.976.560,00 | 1.796.705.471,00 |
| BIST METAL ANA | 150.062,71 | 149.985,60 | 151.626,12 | 150.073,43 | 0,01 | 51.298.063,00 | 130.438.785,00 |
| BIST METAL ESYA MAKINA | 137.225,12 | 137.646,71 | 141.252,40 | 140.418,59 | 2,33 | 39.905.676,00 | 244.768.418,00 |
| BIST SIGORTA | 228.785,98 | 227.522,16 | 229.597,20 | 229.087,85 | 0,13 | 4.451.186,00 | 9.841.731,00 |
| BIST SPOR | 69.479,32 | 68.844,30 | 69.874,81 | 68.880,05 | -0,86 | 10.523.229,00 | 60.570.868,00 |
| BIST TAS TOPRAK | 79.639,62 | 79.819,29 | 80.551,32 | 80.305,95 | 0,84 | 36.535.792,00 | 219.116.716,00 |
| BIST TICARET | 142.074,59 | 142.722,88 | 144.976,62 | 144.976,62 | 2,04 | 24.093.285,00 | 104.387.787,00 |
| BIST TEKSTIL DERI | 19.400,75 | 19.467,68 | 19.766,78 | 19.596,50 | 1,01 | 7.865.786,00 | 27.858.774,00 |
| BIST TURIZM | 8.165,26 | 8.125,70 | 8.314,05 | 8.169,25 | 0,05 | 9.905.198,00 | 18.828.931,00 |
| BIST ULASTIRMA | 61.415,18 | 61.229,45 | 62.005,08 | 61.408,91 | -0,01 | 60.927.220,00 | 359.543.413,00 |
| BIST MENKUL KIYM YO | 27.144,50 | 27.088,52 | 27.569,88 | 27.367,04 | 0,82 | 33.723.591,00 | 42.659.744,00 |
| KATILIM 30 | 90.028,40 | 90.312,38 | 91.272,72 | 90.985,64 | 1,06 | 67.071.654,00 | 474.478.146,00 |
| BIST 100 | 89.722,05 | 90.065,15 | 91.437,77 | 91.044,99 | 1,47 | 743.031.076,00 | 3.994.993.028,00 |
| BIST 50 | 85.942,22 | 86.277,17 | 87.659,64 | 87.270,91 | 1,55 | 531.621.531,00 | 3.448.972.751,00 |
| BIST 30 | 110.216,61 | 110.651,72 | 112.497,74 | 112.004,79 | 1,62 | 462.049.860,00 | 3.010.177.113,00 |
| BIST ANA | 101.568,48 | 101.956,66 | 102.994,79 | 102.716,70 | 1,13 | 142.962.703,00 | 355.059.285,00 |
| BIST YILDIZ | 89.690,83 | 90.043,12 | 91.328,06 | 90.971,82 | 1,43 | 692.135.613,00 | 3.845.601.413,00 |
| BIST SINAI | 95.384,56 | 95.675,17 | 96.748,94 | 96.409,39 | 1,07 | 233.606.834,00 | 1.116.322.996,00 |
| BIST MALI | 118.829,04 | 119.312,82 | 121.613,78 | 120.982,52 | 1,81 | 563.464.960,00 | 2.587.361.360,00 |
| BIST HIZMETLER | 56.356,97 | 56.593,94 | 57.066,47 | 56.865,34 | 0,90 | 140.586.182,00 | 671.311.078,00 |
| BIST TEKNOLOJI | 78.754,01 | 78.741,34 | 79.423,99 | 79.213,38 | 0,58 | 11.517.371,00 | 109.778.305,00 |
| BIST TUM | 90.891,54 | 91.235,06 | 92.536,34 | 92.167,93 | 1,40 | 949.175.347,00 | 4.484.773.739,00 |
| BIST TUM-100 | 122.630,20 | 123.030,03 | 123.513,75 | 123.350,72 | 0,59 | 206.144.271,00 | 489.780.711,00 |
| BIST TEMETTU | 96.138,82 | 96.526,22 | 98.135,03 | 97.749,59 | 1,68 | 315.487.009,00 | 2.413.771.866,00 |
AA