İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 153.173,35 | 153.264,04 | 154.996,18 | 154.283,74 | 0,72 | 233.905.973,00 | 1.784.015.586,00 |
| BIST BILISIM | 22.836,14 | 22.882,25 | 23.446,52 | 23.346,36 | 2,23 | 21.901.109,00 | 128.165.793,00 |
| BIST ELEKTRIK | 2.847,87 | 2.843,82 | 2.869,68 | 2.852,32 | 0,16 | 26.517.947,00 | 43.500.291,00 |
| BIST FIN KIR FAKTORING | 27.381,69 | 27.195,93 | 27.604,56 | 27.391,94 | 0,04 | 2.677.468,00 | 4.508.934,00 |
| BIST GIDA ICECEK | 114.330,69 | 114.035,36 | 116.495,64 | 115.936,54 | 1,40 | 28.487.836,00 | 181.891.846,00 |
| BIST GAYRIMENKUL YO | 45.336,26 | 44.804,50 | 45.529,82 | 44.804,50 | -1,17 | 83.304.582,00 | 222.785.127,00 |
| BIST HOLDING VE YATIRIM | 73.476,92 | 73.570,17 | 74.416,16 | 74.316,41 | 1,14 | 236.015.127,00 | 568.907.251,00 |
| BIST ILETISIM | 30.437,30 | 30.316,89 | 30.737,42 | 30.737,42 | 0,99 | 7.707.750,00 | 64.325.355,00 |
| BIST ORMAN KAGIT BASIM | 45.308,48 | 44.868,64 | 45.689,09 | 45.058,04 | -0,55 | 14.602.255,00 | 47.203.880,00 |
| BIST KIMYA PETROL PLASTIK | 80.944,94 | 80.388,81 | 81.579,85 | 81.113,69 | 0,21 | 56.521.745,00 | 301.859.881,00 |
| BIST KURUMSAL YONETIM | 78.952,60 | 79.023,66 | 79.686,70 | 79.498,85 | 0,69 | 299.882.272,00 | 2.087.101.783,00 |
| BIST METAL ANA | 148.629,74 | 148.290,67 | 151.675,08 | 151.172,91 | 1,71 | 43.810.603,00 | 143.835.046,00 |
| BIST METAL ESYA MAKINA | 137.113,02 | 136.734,57 | 137.512,18 | 137.454,77 | 0,25 | 38.155.460,00 | 243.114.384,00 |
| BIST SIGORTA | 228.392,48 | 227.439,91 | 229.621,48 | 229.621,48 | 0,54 | 4.660.174,00 | 10.057.800,00 |
| BIST SPOR | 69.695,11 | 69.201,08 | 70.315,73 | 69.201,08 | -0,71 | 12.401.946,00 | 76.343.573,00 |
| BIST TAS TOPRAK | 79.658,41 | 79.473,64 | 79.987,08 | 79.855,02 | 0,25 | 14.084.594,00 | 91.214.105,00 |
| BIST TICARET | 143.561,39 | 142.316,09 | 143.695,19 | 143.331,29 | -0,16 | 71.554.520,00 | 209.226.975,00 |
| BIST TEKSTIL DERI | 19.068,45 | 19.073,37 | 19.467,88 | 19.358,41 | 1,52 | 11.806.256,00 | 34.819.807,00 |
| BIST TURIZM | 8.022,36 | 7.691,67 | 8.085,91 | 8.033,78 | 0,14 | 12.887.206,00 | 26.015.352,00 |
| BIST ULASTIRMA | 61.353,63 | 61.105,25 | 61.988,53 | 61.465,34 | 0,18 | 76.336.746,00 | 428.475.770,00 |
| BIST MENKUL KIYM YO | 27.215,69 | 27.002,42 | 27.403,20 | 27.250,91 | 0,13 | 28.545.348,00 | 33.624.132,00 |
| KATILIM 30 | 88.608,49 | 88.749,65 | 89.564,86 | 89.512,16 | 1,02 | 76.746.629,00 | 578.454.035,00 |
| BIST 100 | 89.320,25 | 89.417,38 | 90.043,28 | 89.933,88 | 0,69 | 835.719.917,00 | 4.430.289.690,00 |
| BIST 50 | 85.622,76 | 85.697,52 | 86.319,05 | 86.200,80 | 0,68 | 553.631.899,00 | 3.737.888.485,00 |
| BIST 30 | 109.751,93 | 109.840,74 | 110.630,27 | 110.513,13 | 0,69 | 469.390.145,00 | 3.136.563.370,00 |
| BIST ANA | 100.387,51 | 100.343,40 | 100.870,57 | 100.729,66 | 0,34 | 143.715.109,00 | 384.658.346,00 |
| BIST YILDIZ | 89.237,57 | 89.379,20 | 89.987,27 | 89.907,95 | 0,75 | 816.572.586,00 | 4.352.962.038,00 |
| BIST SINAI | 94.422,17 | 94.458,66 | 95.155,28 | 95.101,13 | 0,72 | 239.476.009,00 | 1.129.619.178,00 |
| BIST MALI | 118.677,84 | 118.831,62 | 119.816,97 | 119.442,39 | 0,64 | 560.577.403,00 | 2.590.293.332,00 |
| BIST HIZMETLER | 56.214,48 | 56.112,74 | 56.503,84 | 56.503,84 | 0,51 | 217.452.828,00 | 896.639.735,00 |
| BIST TEKNOLOJI | 78.333,49 | 78.214,45 | 80.587,23 | 78.477,80 | 0,18 | 36.319.017,00 | 360.322.744,00 |
| BIST TUM | 90.501,06 | 90.602,06 | 91.184,82 | 91.076,87 | 0,64 | 1.053.825.257,00 | 4.976.874.989,00 |
| BIST TUM-100 | 122.363,30 | 122.318,21 | 122.774,46 | 122.420,93 | 0,05 | 218.105.340,00 | 546.585.299,00 |
| BIST TEMETTU | 96.053,43 | 96.142,52 | 96.799,70 | 96.611,23 | 0,58 | 321.100.398,00 | 2.678.543.798,00 |
AA