İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 148.533,56 | 148.872,32 | 153.212,92 | 153.173,35 | 3,12 | 304.195.480,00 | 2.217.991.347,00 |
| BIST BILISIM | 22.665,10 | 22.696,85 | 22.868,36 | 22.836,14 | 0,75 | 8.546.017,00 | 49.891.901,00 |
| BIST ELEKTRIK | 2.850,41 | 2.838,79 | 2.878,57 | 2.847,87 | -0,09 | 55.384.771,00 | 73.469.946,00 |
| BIST FIN KIR FAKTORING | 27.139,96 | 27.137,90 | 27.619,20 | 27.381,69 | 0,89 | 2.175.505,00 | 3.448.580,00 |
| BIST GIDA ICECEK | 114.015,04 | 113.461,46 | 115.061,05 | 114.330,69 | 0,28 | 17.877.748,00 | 110.673.001,00 |
| BIST GAYRIMENKUL YO | 44.536,50 | 44.574,71 | 45.420,26 | 45.336,26 | 1,80 | 102.489.190,00 | 303.231.934,00 |
| BIST HOLDING VE YATIRIM | 72.280,75 | 72.426,72 | 73.745,86 | 73.476,92 | 1,65 | 197.759.280,00 | 459.043.062,00 |
| BIST ILETISIM | 29.768,00 | 29.698,05 | 30.507,24 | 30.437,30 | 2,25 | 7.515.484,00 | 71.034.602,00 |
| BIST ORMAN KAGIT BASIM | 43.833,28 | 44.043,30 | 45.532,03 | 45.308,48 | 3,37 | 18.761.819,00 | 85.984.990,00 |
| BIST KIMYA PETROL PLASTIK | 79.526,23 | 79.705,40 | 81.042,12 | 80.944,94 | 1,78 | 51.686.996,00 | 295.589.085,00 |
| BIST KURUMSAL YONETIM | 77.526,48 | 77.675,93 | 78.989,17 | 78.952,60 | 1,84 | 369.307.449,00 | 2.281.106.578,00 |
| BIST METAL ANA | 148.145,67 | 147.468,57 | 148.716,09 | 148.629,74 | 0,33 | 41.867.221,00 | 111.549.250,00 |
| BIST METAL ESYA MAKINA | 135.283,74 | 135.598,18 | 137.142,09 | 137.113,02 | 1,35 | 32.276.253,00 | 201.771.201,00 |
| BIST SIGORTA | 226.967,27 | 226.848,68 | 229.290,84 | 228.392,48 | 0,63 | 3.741.102,00 | 9.411.865,00 |
| BIST SPOR | 70.471,30 | 68.800,06 | 70.803,27 | 69.695,11 | -1,10 | 43.091.086,00 | 262.998.741,00 |
| BIST TAS TOPRAK | 79.158,97 | 79.015,56 | 79.722,09 | 79.658,41 | 0,63 | 20.620.862,00 | 114.375.152,00 |
| BIST TICARET | 142.112,06 | 141.845,33 | 143.843,90 | 143.561,39 | 1,02 | 111.151.968,00 | 275.880.182,00 |
| BIST TEKSTIL DERI | 18.936,82 | 18.944,23 | 19.200,99 | 19.068,45 | 0,70 | 7.181.154,00 | 16.978.721,00 |
| BIST TURIZM | 7.956,56 | 7.859,91 | 8.079,17 | 8.022,36 | 0,83 | 12.344.279,00 | 22.558.196,00 |
| BIST ULASTIRMA | 59.073,02 | 58.996,66 | 61.484,68 | 61.353,63 | 3,86 | 98.215.322,00 | 557.629.993,00 |
| BIST MENKUL KIYM YO | 27.106,81 | 26.861,18 | 27.335,61 | 27.215,69 | 0,40 | 24.289.262,00 | 26.608.665,00 |
| KATILIM 30 | 87.418,23 | 87.529,14 | 88.629,61 | 88.608,49 | 1,36 | 53.708.042,00 | 402.247.215,00 |
| BIST 100 | 87.478,33 | 87.638,93 | 89.344,06 | 89.320,25 | 2,11 | 971.898.618,00 | 5.039.264.260,00 |
| BIST 50 | 83.815,68 | 83.953,19 | 85.641,88 | 85.622,76 | 2,16 | 710.054.068,00 | 4.407.716.745,00 |
| BIST 30 | 107.406,53 | 107.588,95 | 109.766,22 | 109.751,93 | 2,18 | 607.110.324,00 | 3.704.563.827,00 |
| BIST ANA | 100.100,75 | 100.302,59 | 100.825,91 | 100.387,51 | 0,29 | 127.740.057,00 | 276.912.058,00 |
| BIST YILDIZ | 87.468,60 | 87.613,27 | 89.255,40 | 89.237,57 | 2,02 | 930.247.802,00 | 4.894.633.489,00 |
| BIST SINAI | 93.444,58 | 93.571,07 | 94.485,43 | 94.422,17 | 1,05 | 205.675.434,00 | 977.508.390,00 |
| BIST MALI | 115.762,05 | 116.080,78 | 118.741,07 | 118.677,84 | 2,52 | 610.385.191,00 | 2.993.159.448,00 |
| BIST HIZMETLER | 55.212,81 | 55.144,27 | 56.214,48 | 56.214,48 | 1,81 | 334.121.953,00 | 1.292.762.126,00 |
| BIST TEKNOLOJI | 75.743,17 | 75.796,51 | 78.492,43 | 78.333,49 | 3,42 | 19.973.594,00 | 230.253.869,00 |
| BIST TUM | 88.763,80 | 88.928,40 | 90.520,06 | 90.501,06 | 1,96 | 1.170.156.172,00 | 5.493.683.834,00 |
| BIST TUM-100 | 122.039,06 | 122.222,42 | 122.815,41 | 122.363,30 | 0,27 | 198.257.554,00 | 454.419.574,00 |
| BIST TEMETTU | 94.145,17 | 94.312,98 | 96.066,31 | 96.053,43 | 2,03 | 385.972.424,00 | 3.008.165.267,00 |
AA