İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 149.784,83 | 148.952,20 | 150.812,05 | 149.044,33 | -0,49 | 140.924.556,00 | 1.061.650.403,00 |
| BIST BILISIM | 22.616,39 | 22.522,76 | 22.825,01 | 22.790,21 | 0,77 | 17.167.166,00 | 107.409.250,00 |
| BIST ELEKTRIK | 2.869,75 | 2.853,12 | 2.891,07 | 2.864,81 | -0,17 | 28.606.968,00 | 38.928.009,00 |
| BIST FIN KIR FAKTORING | 27.666,82 | 27.120,13 | 27.699,97 | 27.588,02 | -0,28 | 13.693.705,00 | 15.221.930,00 |
| BIST GIDA ICECEK | 116.611,47 | 114.869,98 | 116.947,16 | 115.058,52 | -1,33 | 12.131.670,00 | 54.548.704,00 |
| BIST GAYRIMENKUL YO | 44.546,05 | 44.540,43 | 44.795,36 | 44.613,15 | 0,15 | 61.645.626,00 | 167.208.263,00 |
| BIST HOLDING VE YATIRIM | 73.601,52 | 72.858,91 | 74.005,55 | 73.079,77 | -0,71 | 147.099.484,00 | 357.188.111,00 |
| BIST ILETISIM | 29.861,84 | 29.473,18 | 29.990,21 | 29.558,17 | -1,02 | 3.233.407,00 | 28.426.679,00 |
| BIST ORMAN KAGIT BASIM | 45.288,83 | 44.256,11 | 45.447,83 | 44.313,60 | -2,15 | 26.280.844,00 | 39.335.495,00 |
| BIST KIMYA PETROL PLASTIK | 79.013,76 | 78.960,54 | 79.670,40 | 79.213,98 | 0,25 | 32.051.294,00 | 188.469.654,00 |
| BIST KURUMSAL YONETIM | 78.089,52 | 77.677,45 | 78.401,98 | 77.698,61 | -0,50 | 258.320.540,00 | 1.273.094.678,00 |
| BIST METAL ANA | 148.663,09 | 147.965,28 | 149.718,05 | 148.462,37 | -0,14 | 41.242.951,00 | 105.424.224,00 |
| BIST METAL ESYA MAKINA | 137.928,57 | 136.663,46 | 138.020,29 | 136.958,86 | -0,70 | 37.282.435,00 | 210.680.295,00 |
| BIST SIGORTA | 230.166,95 | 228.491,83 | 230.636,99 | 229.153,01 | -0,44 | 2.851.194,00 | 7.207.711,00 |
| BIST SPOR | 72.734,29 | 71.298,58 | 72.737,51 | 71.646,12 | -1,50 | 20.168.319,00 | 151.542.854,00 |
| BIST TAS TOPRAK | 79.279,74 | 78.770,95 | 79.494,26 | 78.781,21 | -0,63 | 13.995.023,00 | 73.452.022,00 |
| BIST TICARET | 142.712,65 | 140.686,21 | 142.840,54 | 141.242,38 | -1,03 | 28.436.315,00 | 112.906.248,00 |
| BIST TEKSTIL DERI | 19.095,69 | 19.059,95 | 19.277,14 | 19.066,83 | -0,15 | 5.734.526,00 | 16.375.299,00 |
| BIST TURIZM | 7.872,63 | 7.836,05 | 8.036,86 | 7.912,62 | 0,51 | 17.636.244,00 | 20.881.941,00 |
| BIST ULASTIRMA | 60.997,52 | 59.732,45 | 61.234,19 | 59.821,18 | -1,93 | 50.899.408,00 | 277.974.074,00 |
| BIST MENKUL KIYM YO | 27.056,29 | 27.036,90 | 27.435,84 | 27.268,66 | 0,78 | 25.620.946,00 | 26.912.063,00 |
| KATILIM 30 | 88.087,09 | 87.697,08 | 88.375,00 | 87.769,03 | -0,36 | 42.709.553,00 | 297.539.000,00 |
| BIST 100 | 88.258,45 | 87.706,04 | 88.547,27 | 87.765,41 | -0,56 | 523.022.485,00 | 2.678.506.996,00 |
| BIST 50 | 84.558,50 | 84.001,04 | 84.807,09 | 84.063,77 | -0,59 | 389.603.795,00 | 2.270.249.208,00 |
| BIST 30 | 108.377,63 | 107.650,48 | 108.706,41 | 107.729,77 | -0,60 | 330.249.675,00 | 1.851.580.437,00 |
| BIST ANA | 100.969,65 | 100.420,10 | 101.497,14 | 100.420,70 | -0,54 | 141.207.274,00 | 369.961.895,00 |
| BIST YILDIZ | 88.265,22 | 87.696,54 | 88.555,59 | 87.764,53 | -0,57 | 519.733.112,00 | 2.631.519.439,00 |
| BIST SINAI | 94.250,59 | 93.758,98 | 94.530,69 | 93.821,07 | -0,46 | 185.350.054,00 | 729.438.745,00 |
| BIST MALI | 116.981,56 | 116.322,05 | 117.576,85 | 116.407,70 | -0,49 | 366.312.856,00 | 1.608.606.839,00 |
| BIST HIZMETLER | 55.662,09 | 54.995,71 | 55.792,01 | 55.090,26 | -1,03 | 153.900.797,00 | 649.400.113,00 |
| BIST TEKNOLOJI | 73.028,20 | 72.876,30 | 74.483,77 | 74.342,96 | 1,80 | 22.962.532,00 | 191.067.749,00 |
| BIST TUM | 89.532,08 | 89.004,85 | 89.824,01 | 89.056,97 | -0,53 | 728.526.239,00 | 3.178.513.446,00 |
| BIST TUM-100 | 122.730,20 | 122.465,18 | 123.418,92 | 122.471,40 | -0,21 | 205.503.754,00 | 500.006.450,00 |
| BIST TEMETTU | 94.886,03 | 94.319,35 | 95.210,58 | 94.407,07 | -0,50 | 206.065.080,00 | 1.589.978.161,00 |
AA