İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 152.556,82 | 151.187,43 | 154.424,32 | 151.187,43 | -0,90 | 289.637.367,00 | 2.203.570.079,00 |
| BIST BILISIM | 23.063,59 | 22.743,89 | 23.161,07 | 22.771,50 | -1,27 | 5.774.119,00 | 36.674.387,00 |
| BIST ELEKTRIK | 2.919,40 | 2.907,25 | 2.954,33 | 2.914,84 | -0,16 | 35.938.957,00 | 59.938.500,00 |
| BIST FIN KIR FAKTORING | 28.204,80 | 28.050,57 | 28.589,89 | 28.267,30 | 0,22 | 10.249.890,00 | 18.018.234,00 |
| BIST GIDA ICECEK | 116.924,69 | 117.407,73 | 118.102,35 | 117.464,50 | 0,46 | 14.991.813,00 | 69.485.030,00 |
| BIST GAYRIMENKUL YO | 44.294,46 | 44.352,50 | 44.726,44 | 44.545,02 | 0,57 | 63.340.997,00 | 152.908.271,00 |
| BIST HOLDING VE YATIRIM | 74.102,55 | 74.194,68 | 74.907,42 | 74.277,26 | 0,24 | 103.588.046,00 | 281.950.791,00 |
| BIST ILETISIM | 29.120,83 | 29.155,35 | 29.509,48 | 29.431,57 | 1,07 | 7.856.547,00 | 67.883.545,00 |
| BIST ORMAN KAGIT BASIM | 45.004,29 | 44.542,80 | 45.142,49 | 44.542,80 | -1,03 | 7.741.017,00 | 23.481.219,00 |
| BIST KIMYA PETROL PLASTIK | 78.987,41 | 78.491,12 | 79.633,29 | 79.295,48 | 0,39 | 36.509.593,00 | 211.210.115,00 |
| BIST KURUMSAL YONETIM | 78.564,97 | 78.090,46 | 79.194,35 | 78.227,04 | -0,43 | 276.772.847,00 | 2.074.615.044,00 |
| BIST METAL ANA | 148.290,65 | 145.188,50 | 148.938,19 | 146.317,11 | -1,33 | 49.549.195,00 | 136.361.335,00 |
| BIST METAL ESYA MAKINA | 136.943,26 | 136.780,97 | 137.970,81 | 136.931,90 | -0,01 | 72.435.217,00 | 322.189.480,00 |
| BIST SIGORTA | 226.705,68 | 226.589,99 | 227.813,84 | 227.727,92 | 0,45 | 2.351.591,00 | 4.305.687,00 |
| BIST SPOR | 68.797,21 | 69.716,11 | 72.409,54 | 72.409,54 | 5,25 | 67.085.515,00 | 378.523.229,00 |
| BIST TAS TOPRAK | 81.326,14 | 81.085,11 | 81.700,78 | 81.317,99 | -0,01 | 13.790.705,00 | 126.196.882,00 |
| BIST TICARET | 145.199,32 | 143.414,71 | 146.294,58 | 143.817,57 | -0,95 | 27.667.768,00 | 100.824.923,00 |
| BIST TEKSTIL DERI | 18.925,07 | 18.704,54 | 19.051,57 | 18.731,93 | -1,02 | 9.971.373,00 | 17.920.761,00 |
| BIST TURIZM | 7.658,85 | 7.587,94 | 7.722,77 | 7.601,37 | -0,75 | 12.454.806,00 | 14.366.357,00 |
| BIST ULASTIRMA | 61.669,78 | 61.646,46 | 62.434,40 | 61.762,79 | 0,15 | 60.569.534,00 | 377.204.291,00 |
| BIST MENKUL KIYM YO | 26.359,10 | 26.270,38 | 26.750,80 | 26.561,48 | 0,77 | 23.934.607,00 | 32.168.395,00 |
| KATILIM 30 | 88.808,75 | 88.334,13 | 89.247,91 | 88.433,47 | -0,42 | 47.057.592,00 | 327.188.198,00 |
| BIST 100 | 88.830,41 | 88.467,94 | 89.583,28 | 88.587,66 | -0,27 | 709.979.232,00 | 4.259.419.452,00 |
| BIST 50 | 85.016,53 | 84.697,56 | 85.787,98 | 84.826,94 | -0,22 | 552.007.161,00 | 3.841.110.693,00 |
| BIST 30 | 109.112,23 | 108.590,32 | 110.107,26 | 108.783,82 | -0,30 | 458.176.778,00 | 3.231.488.881,00 |
| BIST ANA | 100.765,37 | 100.648,06 | 101.257,10 | 100.662,59 | -0,10 | 155.428.413,00 | 367.851.157,00 |
| BIST YILDIZ | 88.841,80 | 88.493,80 | 89.601,02 | 88.595,16 | -0,28 | 690.211.210,00 | 4.188.668.825,00 |
| BIST SINAI | 94.315,31 | 93.875,84 | 94.839,33 | 94.196,80 | -0,13 | 216.412.508,00 | 938.382.980,00 |
| BIST MALI | 118.401,22 | 117.900,11 | 119.677,47 | 117.925,78 | -0,40 | 469.190.975,00 | 2.660.784.800,00 |
| BIST HIZMETLER | 55.591,36 | 55.537,02 | 56.030,96 | 55.664,66 | 0,13 | 220.330.577,00 | 1.046.183.598,00 |
| BIST TEKNOLOJI | 71.326,54 | 70.886,99 | 71.970,27 | 70.893,55 | -0,61 | 8.604.966,00 | 74.648.865,00 |
| BIST TUM | 90.036,82 | 89.725,67 | 90.776,90 | 89.830,76 | -0,23 | 914.539.026,00 | 4.720.000.243,00 |
| BIST TUM-100 | 122.238,98 | 122.521,09 | 123.065,87 | 122.586,61 | 0,28 | 204.559.794,00 | 460.580.791,00 |
| BIST TEMETTU | 95.899,97 | 95.376,44 | 96.690,11 | 95.386,99 | -0,53 | 334.042.420,00 | 2.743.263.427,00 |
AA