İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 150.763,34 | 150.394,78 | 152.874,42 | 152.556,82 | 1,19 | 229.607.076,00 | 1.698.193.871,00 |
| BIST BILISIM | 23.386,91 | 22.880,49 | 23.962,96 | 23.063,59 | -1,38 | 7.882.968,00 | 59.520.972,00 |
| BIST ELEKTRIK | 2.907,28 | 2.904,64 | 2.944,41 | 2.919,40 | 0,42 | 54.478.044,00 | 96.954.941,00 |
| BIST FIN KIR FAKTORING | 28.270,86 | 27.787,75 | 28.293,69 | 28.204,80 | -0,23 | 4.955.355,00 | 9.715.131,00 |
| BIST GIDA ICECEK | 117.662,97 | 116.585,23 | 117.469,75 | 116.924,69 | -0,63 | 12.619.010,00 | 60.572.193,00 |
| BIST GAYRIMENKUL YO | 44.294,73 | 44.154,46 | 44.469,88 | 44.294,46 | 0,00 | 39.092.284,00 | 99.011.623,00 |
| BIST HOLDING VE YATIRIM | 73.356,19 | 73.259,47 | 74.239,66 | 74.102,55 | 1,02 | 123.442.810,00 | 274.528.697,00 |
| BIST ILETISIM | 28.471,89 | 28.386,01 | 29.120,83 | 29.120,83 | 2,28 | 11.539.982,00 | 104.847.184,00 |
| BIST ORMAN KAGIT BASIM | 44.855,78 | 44.764,61 | 45.233,58 | 45.004,29 | 0,33 | 25.728.483,00 | 39.786.614,00 |
| BIST KIMYA PETROL PLASTIK | 78.923,70 | 78.272,97 | 79.163,24 | 78.987,41 | 0,08 | 29.803.927,00 | 247.755.988,00 |
| BIST KURUMSAL YONETIM | 78.186,15 | 77.963,19 | 78.700,26 | 78.564,97 | 0,48 | 275.752.484,00 | 1.697.514.277,00 |
| BIST METAL ANA | 148.067,91 | 147.509,52 | 149.198,94 | 148.290,65 | 0,15 | 50.961.674,00 | 157.394.862,00 |
| BIST METAL ESYA MAKINA | 136.603,12 | 136.599,10 | 137.295,71 | 136.943,26 | 0,25 | 52.744.526,00 | 252.497.317,00 |
| BIST SIGORTA | 225.678,68 | 225.225,63 | 227.203,23 | 226.705,68 | 0,46 | 2.810.476,00 | 10.163.318,00 |
| BIST SPOR | 68.248,60 | 68.377,62 | 68.877,60 | 68.797,21 | 0,80 | 16.458.463,00 | 93.524.899,00 |
| BIST TAS TOPRAK | 80.368,89 | 80.401,26 | 81.326,14 | 81.326,14 | 1,19 | 15.513.135,00 | 129.019.401,00 |
| BIST TICARET | 144.903,44 | 144.032,95 | 145.602,66 | 145.199,32 | 0,20 | 40.626.423,00 | 131.291.076,00 |
| BIST TEKSTIL DERI | 18.903,61 | 18.783,84 | 19.003,76 | 18.925,07 | 0,11 | 11.164.852,00 | 21.149.559,00 |
| BIST TURIZM | 7.501,67 | 7.486,33 | 7.666,13 | 7.658,85 | 2,10 | 21.141.470,00 | 24.599.329,00 |
| BIST ULASTIRMA | 61.454,48 | 61.344,83 | 61.802,65 | 61.669,78 | 0,35 | 51.566.379,00 | 308.963.441,00 |
| BIST MENKUL KIYM YO | 26.051,88 | 25.962,99 | 26.464,28 | 26.359,10 | 1,18 | 17.601.949,00 | 20.030.529,00 |
| KATILIM 30 | 88.511,27 | 88.424,29 | 88.895,60 | 88.808,75 | 0,34 | 48.482.807,00 | 378.040.225,00 |
| BIST 100 | 88.186,86 | 88.069,73 | 88.998,41 | 88.830,41 | 0,73 | 632.407.018,00 | 3.514.358.866,00 |
| BIST 50 | 84.375,93 | 84.234,39 | 85.169,36 | 85.016,53 | 0,76 | 440.256.281,00 | 3.087.846.059,00 |
| BIST 30 | 108.212,05 | 108.031,24 | 109.318,11 | 109.112,23 | 0,83 | 383.081.558,00 | 2.741.090.244,00 |
| BIST ANA | 100.401,25 | 100.379,05 | 100.865,89 | 100.765,37 | 0,36 | 172.266.098,00 | 392.672.131,00 |
| BIST YILDIZ | 88.186,00 | 88.076,31 | 88.980,34 | 88.841,80 | 0,74 | 617.362.282,00 | 3.468.223.610,00 |
| BIST SINAI | 94.197,62 | 93.996,29 | 94.549,94 | 94.315,31 | 0,12 | 212.320.088,00 | 945.834.755,00 |
| BIST MALI | 117.222,67 | 117.061,53 | 118.607,47 | 118.401,22 | 1,01 | 400.329.972,00 | 2.092.187.749,00 |
| BIST HIZMETLER | 55.068,79 | 54.979,84 | 55.670,61 | 55.591,36 | 0,95 | 208.802.823,00 | 828.723.918,00 |
| BIST TEKNOLOJI | 71.805,81 | 71.097,31 | 72.854,45 | 71.326,54 | -0,67 | 10.913.413,00 | 100.023.932,00 |
| BIST TUM | 89.417,70 | 89.311,72 | 90.175,74 | 90.036,82 | 0,69 | 832.366.296,00 | 3.966.770.355,00 |
| BIST TUM-100 | 121.918,89 | 121.867,69 | 122.365,83 | 122.238,98 | 0,26 | 199.959.278,00 | 452.411.489,00 |
| BIST TEMETTU | 95.202,46 | 95.051,97 | 96.072,39 | 95.899,97 | 0,73 | 281.266.199,00 | 2.268.135.760,00 |
AA