İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 149.480,19 | 150.183,43 | 151.220,74 | 150.763,34 | 0,86 | 211.269.730,00 | 1.516.840.125,00 |
| BIST BILISIM | 23.259,47 | 23.290,37 | 24.558,37 | 23.386,91 | 0,55 | 11.006.986,00 | 87.635.552,00 |
| BIST ELEKTRIK | 2.865,47 | 2.866,40 | 2.930,04 | 2.907,28 | 1,46 | 35.822.163,00 | 134.570.270,00 |
| BIST FIN KIR FAKTORING | 28.607,26 | 28.051,95 | 28.748,04 | 28.270,86 | -1,18 | 4.414.454,00 | 9.647.845,00 |
| BIST GIDA ICECEK | 117.178,21 | 116.341,79 | 118.155,68 | 117.662,97 | 0,41 | 15.170.618,00 | 110.558.051,00 |
| BIST GAYRIMENKUL YO | 43.827,59 | 43.873,56 | 44.330,67 | 44.294,73 | 1,07 | 66.154.083,00 | 176.868.350,00 |
| BIST HOLDING VE YATIRIM | 73.455,33 | 73.253,77 | 73.846,96 | 73.356,19 | -0,13 | 113.984.471,00 | 321.081.603,00 |
| BIST ILETISIM | 27.976,99 | 28.253,21 | 28.584,32 | 28.471,89 | 1,77 | 14.298.588,00 | 143.759.366,00 |
| BIST ORMAN KAGIT BASIM | 44.383,46 | 44.312,83 | 44.952,74 | 44.855,78 | 1,06 | 11.103.260,00 | 21.789.941,00 |
| BIST KIMYA PETROL PLASTIK | 80.454,85 | 78.413,32 | 80.704,69 | 78.923,70 | -1,90 | 41.598.149,00 | 330.778.259,00 |
| BIST KURUMSAL YONETIM | 78.119,54 | 77.999,94 | 78.570,57 | 78.186,15 | 0,09 | 236.079.241,00 | 1.743.536.908,00 |
| BIST METAL ANA | 147.466,29 | 146.798,92 | 148.653,68 | 148.067,91 | 0,41 | 57.183.639,00 | 163.966.848,00 |
| BIST METAL ESYA MAKINA | 136.154,20 | 136.138,50 | 137.059,76 | 136.603,12 | 0,33 | 47.081.608,00 | 237.858.212,00 |
| BIST SIGORTA | 227.541,29 | 225.158,56 | 227.996,52 | 225.678,68 | -0,82 | 2.595.282,00 | 6.256.240,00 |
| BIST SPOR | 68.447,69 | 67.996,78 | 68.895,31 | 68.248,60 | -0,29 | 17.919.042,00 | 96.092.008,00 |
| BIST TAS TOPRAK | 80.181,13 | 80.155,34 | 80.540,66 | 80.368,89 | 0,23 | 13.012.353,00 | 101.903.849,00 |
| BIST TICARET | 143.714,27 | 143.400,05 | 144.995,16 | 144.903,44 | 0,83 | 40.278.595,00 | 112.997.001,00 |
| BIST TEKSTIL DERI | 19.168,83 | 18.872,64 | 19.290,26 | 18.903,61 | -1,38 | 4.875.885,00 | 14.411.203,00 |
| BIST TURIZM | 7.437,69 | 7.434,66 | 7.559,05 | 7.501,67 | 0,86 | 7.091.317,00 | 11.812.495,00 |
| BIST ULASTIRMA | 60.831,26 | 61.018,63 | 61.740,54 | 61.454,48 | 1,02 | 62.297.450,00 | 387.464.539,00 |
| BIST MENKUL KIYM YO | 26.075,76 | 25.933,81 | 26.279,62 | 26.051,88 | -0,09 | 13.046.370,00 | 12.413.500,00 |
| KATILIM 30 | 88.657,29 | 88.335,88 | 88.939,99 | 88.511,27 | -0,16 | 51.275.305,00 | 364.849.385,00 |
| BIST 100 | 87.881,97 | 87.997,50 | 88.463,91 | 88.186,86 | 0,35 | 641.684.794,00 | 3.694.201.763,00 |
| BIST 50 | 84.078,13 | 84.153,62 | 84.649,27 | 84.375,93 | 0,35 | 470.846.744,00 | 3.186.691.449,00 |
| BIST 30 | 107.780,95 | 107.908,59 | 108.554,33 | 108.212,05 | 0,40 | 389.255.317,00 | 2.761.806.935,00 |
| BIST ANA | 99.855,05 | 100.157,81 | 100.578,68 | 100.401,25 | 0,55 | 121.031.313,00 | 341.740.080,00 |
| BIST YILDIZ | 87.921,47 | 88.020,51 | 88.505,30 | 88.186,00 | 0,30 | 613.030.540,00 | 3.598.025.078,00 |
| BIST SINAI | 94.511,46 | 94.026,26 | 94.862,22 | 94.197,62 | -0,33 | 208.674.568,00 | 1.031.886.414,00 |
| BIST MALI | 116.570,70 | 116.865,54 | 117.519,24 | 117.222,67 | 0,56 | 398.504.003,00 | 2.030.810.975,00 |
| BIST HIZMETLER | 54.497,64 | 54.741,50 | 55.107,42 | 55.068,79 | 1,05 | 188.092.478,00 | 939.048.952,00 |
| BIST TEKNOLOJI | 71.950,72 | 71.705,79 | 74.126,54 | 71.805,81 | -0,20 | 14.378.939,00 | 133.140.800,00 |
| BIST TUM | 89.106,46 | 89.237,60 | 89.674,48 | 89.417,70 | 0,35 | 809.649.988,00 | 4.134.887.141,00 |
| BIST TUM-100 | 121.461,64 | 121.729,66 | 122.134,49 | 121.918,89 | 0,38 | 167.965.194,00 | 440.685.378,00 |
| BIST TEMETTU | 94.734,15 | 94.845,47 | 95.351,98 | 95.202,46 | 0,49 | 292.488.347,00 | 2.189.920.957,00 |
AA