İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 150.862,65 | 149.246,28 | 151.916,77 | 149.480,19 | -0,92 | 310.449.338,00 | 2.390.126.534,00 |
| BIST BILISIM | 22.916,51 | 22.542,66 | 23.507,61 | 23.259,47 | 1,50 | 11.246.106,00 | 61.695.837,00 |
| BIST ELEKTRIK | 2.883,90 | 2.862,47 | 2.902,62 | 2.865,47 | -0,64 | 33.660.650,00 | 55.345.740,00 |
| BIST FIN KIR FAKTORING | 28.487,72 | 28.345,11 | 28.952,23 | 28.607,26 | 0,42 | 5.622.540,00 | 12.775.582,00 |
| BIST GIDA ICECEK | 115.890,90 | 116.128,91 | 117.211,01 | 117.178,21 | 1,11 | 19.978.157,00 | 112.889.733,00 |
| BIST GAYRIMENKUL YO | 44.238,54 | 43.801,32 | 44.385,75 | 43.827,59 | -0,93 | 64.329.987,00 | 164.939.678,00 |
| BIST HOLDING VE YATIRIM | 73.717,54 | 73.316,00 | 74.242,27 | 73.455,33 | -0,36 | 125.730.873,00 | 368.609.618,00 |
| BIST ILETISIM | 28.168,22 | 27.747,70 | 28.300,13 | 27.976,99 | -0,68 | 7.638.459,00 | 66.754.309,00 |
| BIST ORMAN KAGIT BASIM | 44.684,39 | 44.329,17 | 44.893,81 | 44.383,46 | -0,67 | 9.062.570,00 | 13.659.519,00 |
| BIST KIMYA PETROL PLASTIK | 79.869,89 | 80.062,37 | 80.579,79 | 80.454,85 | 0,73 | 47.520.453,00 | 323.432.865,00 |
| BIST KURUMSAL YONETIM | 78.301,49 | 77.986,31 | 78.800,46 | 78.119,54 | -0,23 | 365.213.155,00 | 2.518.221.486,00 |
| BIST METAL ANA | 148.936,72 | 146.694,99 | 149.965,20 | 147.466,29 | -0,99 | 48.933.219,00 | 151.524.319,00 |
| BIST METAL ESYA MAKINA | 136.194,63 | 135.902,60 | 137.249,93 | 136.154,20 | -0,03 | 63.441.672,00 | 287.017.020,00 |
| BIST SIGORTA | 231.564,72 | 227.541,29 | 232.651,13 | 227.541,29 | -1,74 | 5.872.676,00 | 13.907.821,00 |
| BIST SPOR | 68.465,49 | 68.447,69 | 69.266,87 | 68.447,69 | -0,03 | 22.203.978,00 | 123.489.713,00 |
| BIST TAS TOPRAK | 80.758,05 | 80.097,00 | 80.750,91 | 80.181,13 | -0,71 | 11.848.544,00 | 85.182.647,00 |
| BIST TICARET | 140.053,01 | 139.988,82 | 143.714,27 | 143.714,27 | 2,61 | 28.947.223,00 | 141.690.940,00 |
| BIST TEKSTIL DERI | 19.117,54 | 18.974,79 | 19.219,52 | 19.168,83 | 0,27 | 16.857.121,00 | 26.668.444,00 |
| BIST TURIZM | 7.366,77 | 7.390,14 | 7.527,26 | 7.437,69 | 0,96 | 5.765.146,00 | 11.737.836,00 |
| BIST ULASTIRMA | 61.761,37 | 60.479,38 | 61.408,35 | 60.831,26 | -1,51 | 99.906.481,00 | 643.859.658,00 |
| BIST MENKUL KIYM YO | 26.508,67 | 25.890,43 | 26.799,00 | 26.075,76 | -1,63 | 17.797.989,00 | 17.586.942,00 |
| KATILIM 30 | 88.240,69 | 88.134,88 | 88.744,72 | 88.657,29 | 0,47 | 54.191.789,00 | 385.359.907,00 |
| BIST 100 | 88.082,21 | 87.726,11 | 88.539,94 | 87.881,97 | -0,23 | 773.420.507,00 | 4.709.981.451,00 |
| BIST 50 | 84.247,73 | 83.926,58 | 84.744,77 | 84.078,13 | -0,20 | 615.263.466,00 | 4.352.545.678,00 |
| BIST 30 | 108.049,01 | 107.539,53 | 108.694,84 | 107.780,95 | -0,25 | 544.424.492,00 | 3.850.757.307,00 |
| BIST ANA | 100.987,34 | 99.855,05 | 101.393,40 | 99.855,05 | -1,12 | 151.858.682,00 | 400.981.474,00 |
| BIST YILDIZ | 88.110,57 | 87.809,35 | 88.589,44 | 87.921,47 | -0,21 | 747.900.842,00 | 4.626.087.227,00 |
| BIST SINAI | 94.383,05 | 94.246,36 | 94.915,38 | 94.511,46 | 0,14 | 238.091.178,00 | 1.063.077.279,00 |
| BIST MALI | 117.473,37 | 116.504,10 | 118.044,15 | 116.570,70 | -0,77 | 512.022.628,00 | 2.950.382.701,00 |
| BIST HIZMETLER | 54.253,30 | 54.078,71 | 54.616,69 | 54.497,64 | 0,45 | 204.755.865,00 | 1.072.037.570,00 |
| BIST TEKNOLOJI | 72.304,70 | 71.570,16 | 72.735,83 | 71.950,72 | -0,49 | 15.421.854,00 | 118.559.075,00 |
| BIST TUM | 89.353,99 | 89.036,97 | 89.769,74 | 89.106,46 | -0,28 | 970.291.525,00 | 5.204.056.625,00 |
| BIST TUM-100 | 122.496,96 | 121.461,64 | 123.140,65 | 121.461,64 | -0,85 | 196.871.018,00 | 494.075.174,00 |
| BIST TEMETTU | 95.031,85 | 94.604,22 | 95.526,42 | 94.734,15 | -0,31 | 367.023.426,00 | 3.035.178.128,00 |
AA