İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 151.506,25 | 148.557,80 | 152.277,52 | 150.862,65 | -0,42 | 398.425.664,00 | 3.039.514.341,00 |
| BIST BILISIM | 22.738,63 | 22.499,90 | 22.993,82 | 22.916,51 | 0,78 | 13.270.974,00 | 82.061.439,00 |
| BIST ELEKTRIK | 2.894,53 | 2.876,04 | 2.919,71 | 2.883,90 | -0,37 | 48.727.992,00 | 64.407.510,00 |
| BIST FIN KIR FAKTORING | 28.688,12 | 28.446,31 | 28.835,04 | 28.487,72 | -0,70 | 1.884.624,00 | 3.357.403,00 |
| BIST GIDA ICECEK | 118.140,45 | 115.890,90 | 118.786,75 | 115.890,90 | -1,90 | 18.926.047,00 | 118.774.970,00 |
| BIST GAYRIMENKUL YO | 44.194,38 | 44.056,55 | 44.555,65 | 44.238,54 | 0,10 | 90.241.114,00 | 197.170.772,00 |
| BIST HOLDING VE YATIRIM | 74.145,51 | 73.353,53 | 74.383,04 | 73.717,54 | -0,58 | 161.119.303,00 | 391.914.186,00 |
| BIST ILETISIM | 28.301,02 | 28.099,17 | 28.401,06 | 28.168,22 | -0,47 | 9.303.537,00 | 74.344.677,00 |
| BIST ORMAN KAGIT BASIM | 44.959,26 | 44.519,69 | 45.299,59 | 44.684,39 | -0,61 | 16.441.577,00 | 25.234.669,00 |
| BIST KIMYA PETROL PLASTIK | 81.282,34 | 79.533,37 | 82.053,21 | 79.869,89 | -1,74 | 43.751.514,00 | 321.514.351,00 |
| BIST KURUMSAL YONETIM | 79.118,30 | 77.884,12 | 79.362,66 | 78.301,49 | -1,03 | 417.337.810,00 | 2.936.641.598,00 |
| BIST METAL ANA | 147.242,10 | 145.892,00 | 149.086,38 | 148.936,72 | 1,15 | 71.932.320,00 | 208.648.251,00 |
| BIST METAL ESYA MAKINA | 137.026,35 | 136.194,63 | 137.682,68 | 136.194,63 | -0,61 | 113.272.285,00 | 345.955.671,00 |
| BIST SIGORTA | 232.000,72 | 229.842,79 | 233.032,48 | 231.564,72 | -0,19 | 6.810.853,00 | 15.309.060,00 |
| BIST SPOR | 67.405,03 | 67.539,59 | 68.729,59 | 68.465,49 | 1,57 | 34.018.836,00 | 183.418.757,00 |
| BIST TAS TOPRAK | 81.320,84 | 80.756,07 | 81.599,28 | 80.758,05 | -0,69 | 16.270.948,00 | 121.672.741,00 |
| BIST TICARET | 141.848,54 | 139.642,83 | 141.621,44 | 140.053,01 | -1,27 | 36.377.946,00 | 167.492.959,00 |
| BIST TEKSTIL DERI | 19.421,04 | 18.942,97 | 19.484,13 | 19.117,54 | -1,56 | 9.845.334,00 | 22.212.496,00 |
| BIST TURIZM | 7.387,96 | 7.323,11 | 7.458,45 | 7.366,77 | -0,29 | 11.712.967,00 | 22.058.890,00 |
| BIST ULASTIRMA | 61.541,63 | 61.187,87 | 62.081,37 | 61.761,37 | 0,36 | 96.701.605,00 | 581.789.940,00 |
| BIST MENKUL KIYM YO | 26.693,43 | 26.434,72 | 26.830,60 | 26.508,67 | -0,69 | 11.101.013,00 | 11.691.780,00 |
| KATILIM 30 | 88.535,27 | 87.599,26 | 88.754,56 | 88.240,69 | -0,33 | 56.898.172,00 | 383.082.826,00 |
| BIST 100 | 88.578,31 | 87.504,69 | 88.870,62 | 88.082,21 | -0,56 | 1.004.708.892,00 | 5.568.662.741,00 |
| BIST 50 | 84.751,45 | 83.683,72 | 85.006,29 | 84.247,73 | -0,59 | 733.171.686,00 | 5.072.979.680,00 |
| BIST 30 | 108.601,77 | 107.208,65 | 108.943,34 | 108.049,01 | -0,51 | 651.708.390,00 | 4.549.142.527,00 |
| BIST ANA | 101.622,57 | 100.979,10 | 102.221,03 | 100.987,34 | -0,63 | 192.908.588,00 | 507.184.933,00 |
| BIST YILDIZ | 88.637,60 | 87.541,07 | 88.894,17 | 88.110,57 | -0,59 | 952.529.067,00 | 5.441.763.059,00 |
| BIST SINAI | 95.187,21 | 94.117,32 | 95.631,34 | 94.383,05 | -0,84 | 316.783.235,00 | 1.218.554.159,00 |
| BIST MALI | 117.959,72 | 116.282,16 | 118.352,95 | 117.473,37 | -0,41 | 658.494.561,00 | 3.647.283.751,00 |
| BIST HIZMETLER | 54.526,22 | 54.135,64 | 54.614,28 | 54.253,30 | -0,50 | 250.026.102,00 | 1.162.024.273,00 |
| BIST TEKNOLOJI | 72.458,30 | 71.332,46 | 72.648,97 | 72.304,70 | -0,21 | 16.692.885,00 | 129.411.986,00 |
| BIST TUM | 89.856,05 | 88.810,09 | 90.128,20 | 89.353,99 | -0,56 | 1.241.996.783,00 | 6.157.274.169,00 |
| BIST TUM-100 | 123.166,34 | 122.324,44 | 123.836,87 | 122.496,96 | -0,54 | 237.287.891,00 | 588.611.428,00 |
| BIST TEMETTU | 95.302,71 | 94.228,65 | 95.504,46 | 95.031,85 | -0,28 | 467.898.162,00 | 3.703.804.164,00 |
AA