İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 148.297,32 | 148.150,05 | 151.270,25 | 150.738,15 | 1,65 | 297.893.254,00 | 2.057.900.125,00 |
| BIST BILISIM | 22.123,62 | 22.141,91 | 22.515,90 | 22.453,54 | 1,49 | 4.942.335,00 | 32.422.921,00 |
| BIST ELEKTRIK | 2.840,31 | 2.819,62 | 2.865,87 | 2.861,24 | 0,74 | 78.247.634,00 | 101.501.498,00 |
| BIST FIN KIR FAKTORING | 28.876,51 | 28.575,31 | 29.085,64 | 28.905,42 | 0,10 | 5.182.072,00 | 9.095.475,00 |
| BIST GIDA ICECEK | 118.199,75 | 118.177,64 | 119.655,13 | 119.655,13 | 1,23 | 38.642.949,00 | 190.401.902,00 |
| BIST GAYRIMENKUL YO | 43.965,38 | 43.780,46 | 44.139,50 | 44.033,97 | 0,16 | 89.760.256,00 | 187.431.891,00 |
| BIST HOLDING VE YATIRIM | 74.019,62 | 73.508,93 | 74.741,74 | 74.480,24 | 0,62 | 185.976.183,00 | 349.869.739,00 |
| BIST ILETISIM | 28.127,50 | 28.049,59 | 28.252,33 | 28.104,48 | -0,08 | 12.268.833,00 | 96.509.577,00 |
| BIST ORMAN KAGIT BASIM | 44.829,21 | 44.724,53 | 45.677,52 | 45.677,52 | 1,89 | 21.789.246,00 | 47.392.601,00 |
| BIST KIMYA PETROL PLASTIK | 79.285,34 | 79.157,19 | 80.552,72 | 80.552,72 | 1,60 | 49.073.670,00 | 289.874.928,00 |
| BIST KURUMSAL YONETIM | 78.038,76 | 78.024,53 | 78.852,02 | 78.679,65 | 0,82 | 381.374.219,00 | 2.258.827.231,00 |
| BIST METAL ANA | 143.513,60 | 142.222,33 | 145.221,12 | 143.548,97 | 0,02 | 66.902.481,00 | 186.345.613,00 |
| BIST METAL ESYA MAKINA | 135.803,85 | 134.185,98 | 136.171,33 | 135.625,24 | -0,13 | 67.920.222,00 | 313.173.740,00 |
| BIST SIGORTA | 231.389,19 | 230.238,56 | 234.664,69 | 232.138,21 | 0,32 | 7.609.289,00 | 12.294.249,00 |
| BIST SPOR | 66.194,89 | 66.254,74 | 66.742,80 | 66.334,27 | 0,21 | 16.049.774,00 | 93.928.730,00 |
| BIST TAS TOPRAK | 81.070,51 | 80.839,14 | 81.627,88 | 81.476,62 | 0,50 | 15.446.825,00 | 102.354.397,00 |
| BIST TICARET | 142.556,69 | 141.939,86 | 143.626,54 | 142.963,94 | 0,29 | 17.200.508,00 | 101.736.327,00 |
| BIST TEKSTIL DERI | 18.957,92 | 18.985,24 | 19.168,05 | 19.030,77 | 0,38 | 7.154.191,00 | 14.836.362,00 |
| BIST TURIZM | 7.232,57 | 7.263,16 | 7.447,55 | 7.356,02 | 1,71 | 24.926.633,00 | 38.312.787,00 |
| BIST ULASTIRMA | 59.957,03 | 60.092,54 | 61.725,71 | 61.640,51 | 2,81 | 118.088.776,00 | 738.874.583,00 |
| BIST MENKUL KIYM YO | 26.292,89 | 26.228,70 | 26.535,46 | 26.456,11 | 0,62 | 20.944.744,00 | 22.004.037,00 |
| KATILIM 30 | 87.456,83 | 87.510,00 | 88.262,41 | 88.210,24 | 0,86 | 63.228.397,00 | 404.661.815,00 |
| BIST 100 | 87.476,73 | 87.316,37 | 88.386,49 | 88.249,08 | 0,88 | 870.109.742,00 | 4.619.073.799,00 |
| BIST 50 | 83.751,12 | 83.575,26 | 84.617,56 | 84.481,44 | 0,87 | 624.844.682,00 | 4.111.136.535,00 |
| BIST 30 | 107.242,18 | 106.989,49 | 108.449,73 | 108.223,76 | 0,92 | 537.615.882,00 | 3.598.535.401,00 |
| BIST ANA | 100.221,08 | 100.495,71 | 101.140,15 | 100.923,10 | 0,70 | 238.010.730,00 | 429.420.145,00 |
| BIST YILDIZ | 87.526,93 | 87.377,84 | 88.452,30 | 88.320,61 | 0,91 | 851.098.633,00 | 4.536.658.507,00 |
| BIST SINAI | 93.816,51 | 93.734,07 | 94.344,24 | 94.344,24 | 0,56 | 309.472.394,00 | 1.264.081.164,00 |
| BIST MALI | 116.356,17 | 116.038,78 | 118.023,19 | 117.717,49 | 1,17 | 586.431.498,00 | 2.616.605.722,00 |
| BIST HIZMETLER | 54.281,35 | 54.201,80 | 54.747,66 | 54.585,05 | 0,56 | 283.035.193,00 | 1.218.946.020,00 |
| BIST TEKNOLOJI | 71.741,36 | 71.368,29 | 72.211,26 | 72.007,87 | 0,37 | 7.772.455,00 | 71.828.398,00 |
| BIST TUM | 88.754,88 | 88.622,71 | 89.656,00 | 89.520,93 | 0,86 | 1.186.711.540,00 | 5.171.461.304,00 |
| BIST TUM-100 | 121.912,59 | 122.051,08 | 122.939,91 | 122.689,17 | 0,64 | 316.601.798,00 | 552.387.505,00 |
| BIST TEMETTU | 94.243,56 | 93.978,40 | 95.194,50 | 95.029,28 | 0,83 | 362.160.999,00 | 2.726.743.633,00 |
AA