İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 147.380,13 | 146.592,01 | 149.331,80 | 148.297,32 | 0,62 | 306.022.734,00 | 2.237.317.218,00 |
| BIST BILISIM | 22.206,53 | 22.049,00 | 22.250,10 | 22.123,62 | -0,37 | 9.207.966,00 | 60.860.208,00 |
| BIST ELEKTRIK | 2.816,38 | 2.810,50 | 2.849,81 | 2.840,31 | 0,85 | 48.396.544,00 | 61.296.017,00 |
| BIST FIN KIR FAKTORING | 28.820,62 | 28.469,94 | 28.901,47 | 28.876,51 | 0,19 | 2.648.635,00 | 4.131.996,00 |
| BIST GIDA ICECEK | 118.767,80 | 118.161,58 | 119.586,40 | 118.199,75 | -0,48 | 29.345.827,00 | 120.565.773,00 |
| BIST GAYRIMENKUL YO | 43.565,70 | 43.476,17 | 44.156,42 | 43.965,38 | 0,92 | 104.524.418,00 | 212.872.474,00 |
| BIST HOLDING VE YATIRIM | 73.354,46 | 72.806,38 | 74.469,20 | 74.019,62 | 0,91 | 218.720.792,00 | 391.581.223,00 |
| BIST ILETISIM | 28.177,96 | 28.007,09 | 28.278,89 | 28.127,50 | -0,18 | 10.036.164,00 | 95.155.293,00 |
| BIST ORMAN KAGIT BASIM | 44.721,32 | 44.470,33 | 45.072,75 | 44.829,21 | 0,24 | 32.537.996,00 | 35.014.919,00 |
| BIST KIMYA PETROL PLASTIK | 78.982,93 | 78.350,31 | 79.718,82 | 79.285,34 | 0,38 | 46.093.802,00 | 271.222.706,00 |
| BIST KURUMSAL YONETIM | 78.381,72 | 77.705,76 | 78.693,68 | 78.038,76 | -0,44 | 470.137.578,00 | 2.554.876.670,00 |
| BIST METAL ANA | 147.323,47 | 143.284,56 | 147.345,56 | 143.513,60 | -2,59 | 62.478.586,00 | 207.783.680,00 |
| BIST METAL ESYA MAKINA | 138.162,21 | 134.691,04 | 137.465,55 | 135.803,85 | -1,71 | 76.022.646,00 | 308.648.079,00 |
| BIST SIGORTA | 229.558,53 | 228.354,22 | 232.398,12 | 231.389,19 | 0,80 | 6.994.068,00 | 14.581.029,00 |
| BIST SPOR | 66.018,89 | 66.194,89 | 67.081,96 | 66.194,89 | 0,27 | 52.172.189,00 | 207.434.893,00 |
| BIST TAS TOPRAK | 80.560,29 | 80.292,10 | 81.070,51 | 81.070,51 | 0,63 | 18.057.788,00 | 84.497.799,00 |
| BIST TICARET | 142.575,52 | 141.153,36 | 143.542,53 | 142.556,69 | -0,01 | 30.166.233,00 | 118.101.170,00 |
| BIST TEKSTIL DERI | 18.930,76 | 18.842,93 | 19.055,67 | 18.957,92 | 0,14 | 7.793.122,00 | 15.997.972,00 |
| BIST TURIZM | 7.249,59 | 7.163,68 | 7.311,60 | 7.232,57 | -0,23 | 16.599.476,00 | 29.856.326,00 |
| BIST ULASTIRMA | 60.244,01 | 59.601,51 | 60.428,46 | 59.957,03 | -0,48 | 71.612.141,00 | 442.191.069,00 |
| BIST MENKUL KIYM YO | 25.957,09 | 25.883,34 | 26.427,47 | 26.292,89 | 1,29 | 22.829.379,00 | 23.936.001,00 |
| KATILIM 30 | 87.537,08 | 86.947,66 | 88.050,04 | 87.456,83 | -0,09 | 61.057.787,00 | 409.856.968,00 |
| BIST 100 | 87.357,86 | 86.877,27 | 88.075,33 | 87.476,73 | 0,14 | 903.159.364,00 | 4.692.606.484,00 |
| BIST 50 | 83.651,09 | 83.167,13 | 84.343,39 | 83.751,12 | 0,12 | 684.316.414,00 | 4.218.250.656,00 |
| BIST 30 | 107.101,27 | 106.436,03 | 108.044,19 | 107.242,18 | 0,13 | 576.656.300,00 | 3.715.981.811,00 |
| BIST ANA | 99.700,43 | 99.677,66 | 100.481,51 | 100.221,08 | 0,52 | 274.706.682,00 | 430.651.194,00 |
| BIST YILDIZ | 87.426,59 | 86.931,26 | 88.115,78 | 87.526,93 | 0,11 | 877.309.841,00 | 4.610.149.691,00 |
| BIST SINAI | 94.337,06 | 93.511,65 | 94.576,55 | 93.816,51 | -0,55 | 368.477.166,00 | 1.295.503.447,00 |
| BIST MALI | 115.504,76 | 115.026,16 | 117.060,91 | 116.356,17 | 0,74 | 638.967.763,00 | 2.860.561.202,00 |
| BIST HIZMETLER | 54.348,68 | 54.061,78 | 54.594,65 | 54.281,35 | -0,12 | 240.830.789,00 | 991.726.498,00 |
| BIST TEKNOLOJI | 71.919,91 | 71.303,33 | 72.382,09 | 71.741,36 | -0,25 | 13.065.419,00 | 115.115.273,00 |
| BIST TUM | 88.605,38 | 88.167,92 | 89.318,74 | 88.754,88 | 0,17 | 1.261.341.137,00 | 5.262.906.421,00 |
| BIST TUM-100 | 121.253,15 | 121.249,83 | 122.261,21 | 121.912,59 | 0,54 | 358.181.773,00 | 570.299.937,00 |
| BIST TEMETTU | 94.208,17 | 93.604,58 | 94.921,45 | 94.243,56 | 0,04 | 381.616.898,00 | 2.953.405.599,00 |
AA