İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 126.199,08 | 124.416,21 | 127.163,35 | 127.066,57 | 0,69 | 203.616.020,00 | 1.280.161.273,00 |
| BIST BILISIM | 20.736,84 | 20.577,96 | 20.783,25 | 20.783,25 | 0,22 | 8.136.013,00 | 49.587.295,00 |
| BIST ELEKTRIK | 2.574,80 | 2.553,59 | 2.629,32 | 2.625,29 | 1,96 | 15.409.934,00 | 39.316.670,00 |
| BIST FIN KIR FAKTORING | 27.035,87 | 26.814,99 | 27.254,79 | 27.010,99 | -0,09 | 3.528.538,00 | 5.387.290,00 |
| BIST GIDA ICECEK | 105.291,10 | 103.732,99 | 104.936,34 | 104.403,72 | -0,84 | 33.543.955,00 | 143.909.906,00 |
| BIST GAYRIMENKUL YO | 41.651,79 | 41.114,99 | 41.896,91 | 41.896,91 | 0,59 | 39.279.951,00 | 82.867.883,00 |
| BIST HOLDING VE YATIRIM | 63.549,73 | 62.590,36 | 63.903,93 | 63.895,36 | 0,54 | 86.677.887,00 | 215.264.586,00 |
| BIST ILETISIM | 23.817,76 | 23.491,96 | 23.824,84 | 23.774,38 | -0,18 | 5.653.674,00 | 41.838.535,00 |
| BIST ORMAN KAGIT BASIM | 38.506,83 | 38.183,45 | 38.674,15 | 38.461,76 | -0,12 | 6.130.167,00 | 11.759.381,00 |
| BIST KIMYA PETROL PLASTIK | 66.747,28 | 66.538,90 | 67.684,66 | 67.496,50 | 1,12 | 31.748.155,00 | 168.519.829,00 |
| BIST KURUMSAL YONETIM | 67.205,82 | 66.675,71 | 67.774,97 | 67.774,97 | 0,85 | 214.343.152,00 | 1.343.211.049,00 |
| BIST METAL ANA | 126.168,92 | 124.663,18 | 128.062,74 | 128.062,74 | 1,50 | 66.847.612,00 | 142.829.533,00 |
| BIST METAL ESYA MAKINA | 119.566,27 | 117.836,52 | 120.689,83 | 120.689,83 | 0,94 | 41.992.382,00 | 235.756.215,00 |
| BIST SIGORTA | 194.408,24 | 192.465,55 | 194.481,74 | 193.715,78 | -0,36 | 1.248.516,00 | 2.134.703,00 |
| BIST SPOR | 61.218,03 | 60.664,66 | 61.403,16 | 61.003,32 | -0,35 | 13.445.317,00 | 67.320.362,00 |
| BIST TAS TOPRAK | 70.517,44 | 69.981,00 | 70.791,00 | 70.717,30 | 0,28 | 14.099.851,00 | 82.727.010,00 |
| BIST TICARET | 130.337,39 | 128.793,34 | 130.343,56 | 130.343,56 | 0,00 | 51.875.031,00 | 147.521.333,00 |
| BIST TEKSTIL DERI | 16.101,22 | 15.937,66 | 16.238,33 | 16.174,19 | 0,45 | 6.373.333,00 | 16.549.530,00 |
| BIST TURIZM | 5.657,72 | 5.591,95 | 5.757,68 | 5.729,80 | 1,27 | 7.932.909,00 | 11.722.668,00 |
| BIST ULASTIRMA | 51.282,87 | 50.254,87 | 51.201,16 | 51.201,16 | -0,16 | 52.524.153,00 | 240.861.733,00 |
| BIST MENKUL KIYM YO | 23.499,63 | 23.222,85 | 23.536,45 | 23.277,92 | -0,94 | 6.963.405,00 | 6.124.150,00 |
| KATILIM 30 | 76.278,18 | 75.509,82 | 76.596,70 | 76.596,70 | 0,42 | 86.925.329,00 | 455.229.620,00 |
| BIST 100 | 75.727,28 | 74.908,89 | 76.239,63 | 76.239,63 | 0,68 | 582.607.568,00 | 2.845.048.071,00 |
| BIST 50 | 72.396,11 | 71.593,66 | 72.876,14 | 72.876,14 | 0,66 | 418.534.588,00 | 2.423.323.653,00 |
| BIST 30 | 92.690,71 | 91.611,89 | 93.337,99 | 93.337,99 | 0,70 | 346.679.509,00 | 2.093.017.334,00 |
| BIST ANA | 82.503,71 | 81.528,24 | 82.100,85 | 82.057,14 | -0,54 | 156.672.344,00 | 326.498.603,00 |
| BIST YILDIZ | 75.623,09 | 74.815,46 | 76.100,32 | 76.100,32 | 0,63 | 566.912.687,00 | 2.812.951.128,00 |
| BIST SINAI | 81.543,23 | 80.920,72 | 82.239,60 | 82.235,02 | 0,85 | 273.882.939,00 | 1.007.716.389,00 |
| BIST MALI | 100.415,99 | 99.070,13 | 101.033,72 | 101.033,72 | 0,62 | 334.353.949,00 | 1.585.819.354,00 |
| BIST HIZMETLER | 47.584,93 | 47.027,09 | 47.609,42 | 47.609,42 | 0,05 | 154.876.007,00 | 579.344.516,00 |
| BIST TEKNOLOJI | 61.562,61 | 61.299,27 | 61.894,17 | 61.881,78 | 0,52 | 9.326.735,00 | 62.831.054,00 |
| BIST TUM | 76.966,54 | 76.145,51 | 77.421,32 | 77.421,32 | 0,59 | 772.439.630,00 | 3.235.711.313,00 |
| BIST TUM-100 | 107.753,25 | 106.703,02 | 107.380,87 | 107.342,16 | -0,38 | 189.832.062,00 | 390.663.242,00 |
| BIST TEMETTU | 82.037,86 | 81.038,50 | 82.600,77 | 82.600,77 | 0,69 | 275.087.667,00 | 1.783.999.013,00 |
AA