İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 122.415,23 | 123.177,98 | 125.856,08 | 125.716,05 | 2,70 | 285.084.792,00 | 1.831.897.465,00 |
| BIST BILISIM | 20.560,02 | 20.617,38 | 20.834,90 | 20.689,17 | 0,63 | 18.251.278,00 | 127.476.676,00 |
| BIST ELEKTRIK | 2.482,94 | 2.494,97 | 2.563,64 | 2.554,22 | 2,87 | 16.034.456,00 | 39.621.051,00 |
| BIST FIN KIR FAKTORING | 27.220,46 | 27.005,78 | 27.697,46 | 27.623,98 | 1,48 | 25.809.166,00 | 40.862.075,00 |
| BIST GIDA ICECEK | 103.232,51 | 103.456,31 | 105.685,47 | 105.685,47 | 2,38 | 30.960.707,00 | 174.495.922,00 |
| BIST GAYRIMENKUL YO | 40.555,76 | 40.718,08 | 41.542,22 | 41.530,88 | 2,40 | 51.733.107,00 | 115.682.577,00 |
| BIST HOLDING VE YATIRIM | 61.311,85 | 61.584,63 | 63.057,08 | 63.051,97 | 2,84 | 166.910.374,00 | 433.254.248,00 |
| BIST ILETISIM | 23.496,39 | 23.308,70 | 23.924,00 | 23.499,05 | 0,01 | 14.993.982,00 | 116.525.307,00 |
| BIST ORMAN KAGIT BASIM | 37.279,26 | 37.497,02 | 38.266,82 | 38.116,07 | 2,24 | 10.365.308,00 | 13.968.663,00 |
| BIST KIMYA PETROL PLASTIK | 65.180,61 | 65.373,24 | 66.501,71 | 66.501,71 | 2,03 | 34.824.189,00 | 221.049.699,00 |
| BIST KURUMSAL YONETIM | 65.260,31 | 65.570,09 | 66.983,73 | 66.983,73 | 2,64 | 311.041.737,00 | 1.805.068.515,00 |
| BIST METAL ANA | 119.426,39 | 120.297,13 | 125.340,11 | 125.270,82 | 4,89 | 92.462.381,00 | 214.389.421,00 |
| BIST METAL ESYA MAKINA | 115.892,98 | 116.385,95 | 119.753,01 | 119.753,01 | 3,33 | 30.579.443,00 | 220.305.769,00 |
| BIST SIGORTA | 194.692,51 | 193.692,06 | 196.922,27 | 193.955,17 | -0,38 | 2.743.705,00 | 4.730.242,00 |
| BIST SPOR | 60.999,06 | 61.248,95 | 62.247,65 | 62.172,74 | 1,92 | 14.133.379,00 | 88.308.766,00 |
| BIST TAS TOPRAK | 69.476,42 | 69.766,03 | 70.740,01 | 70.740,01 | 1,82 | 19.113.223,00 | 92.367.185,00 |
| BIST TICARET | 128.364,93 | 128.991,30 | 130.210,53 | 129.686,39 | 1,03 | 23.405.933,00 | 87.290.296,00 |
| BIST TEKSTIL DERI | 15.748,10 | 15.780,86 | 16.100,44 | 16.100,44 | 2,24 | 8.323.942,00 | 17.002.322,00 |
| BIST TURIZM | 5.671,48 | 5.605,14 | 5.748,99 | 5.656,79 | -0,26 | 16.718.154,00 | 25.439.906,00 |
| BIST ULASTIRMA | 50.252,61 | 50.326,07 | 51.762,88 | 51.592,76 | 2,67 | 66.185.493,00 | 328.536.253,00 |
| BIST MENKUL KIYM YO | 22.627,22 | 22.638,08 | 23.797,25 | 23.524,62 | 3,97 | 33.557.815,00 | 26.172.619,00 |
| KATILIM 30 | 74.604,45 | 74.928,55 | 76.429,32 | 76.429,32 | 2,45 | 106.908.772,00 | 600.441.478,00 |
| BIST 100 | 73.599,70 | 73.991,27 | 75.446,11 | 75.433,34 | 2,49 | 722.613.018,00 | 3.856.080.237,00 |
| BIST 50 | 70.339,89 | 70.719,43 | 72.131,01 | 72.131,01 | 2,55 | 595.038.057,00 | 3.465.420.366,00 |
| BIST 30 | 89.980,21 | 90.471,66 | 92.323,99 | 92.286,16 | 2,56 | 514.649.347,00 | 3.155.064.060,00 |
| BIST ANA | 79.383,09 | 79.709,57 | 81.322,74 | 81.264,89 | 2,37 | 193.967.124,00 | 404.174.812,00 |
| BIST YILDIZ | 73.584,00 | 73.961,23 | 75.351,38 | 75.349,20 | 2,40 | 692.446.695,00 | 3.780.075.713,00 |
| BIST SINAI | 79.128,81 | 79.480,26 | 81.408,84 | 81.408,84 | 2,88 | 243.793.681,00 | 991.340.371,00 |
| BIST MALI | 97.360,21 | 97.911,85 | 99.962,21 | 99.936,92 | 2,65 | 532.309.505,00 | 2.426.461.038,00 |
| BIST HIZMETLER | 46.864,58 | 47.048,99 | 47.538,12 | 47.307,26 | 0,94 | 178.409.820,00 | 783.261.410,00 |
| BIST TEKNOLOJI | 61.244,86 | 61.442,79 | 61.901,12 | 61.603,22 | 0,59 | 20.452.617,00 | 151.970.364,00 |
| BIST TUM | 74.878,00 | 75.265,83 | 76.668,07 | 76.668,07 | 2,39 | 974.965.623,00 | 4.353.033.182,00 |
| BIST TUM-100 | 106.003,72 | 106.311,94 | 107.339,94 | 107.339,94 | 1,26 | 252.352.605,00 | 496.952.945,00 |
| BIST TEMETTU | 79.595,94 | 80.041,32 | 81.734,11 | 81.730,82 | 2,68 | 402.564.571,00 | 2.662.021.427,00 |
AA