İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 124.155,88 | 125.162,82 | 126.336,83 | 126.045,19 | 1,52 | 220.301.834,00 | 1.354.437.807,00 |
| BIST BILISIM | 20.544,69 | 20.487,87 | 20.810,98 | 20.520,62 | -0,12 | 13.555.943,00 | 71.289.025,00 |
| BIST ELEKTRIK | 2.606,75 | 2.609,76 | 2.635,36 | 2.615,79 | 0,35 | 5.614.771,00 | 10.027.031,00 |
| BIST FIN KIR FAKTORING | 30.397,22 | 29.329,68 | 31.328,70 | 30.938,66 | 1,78 | 17.240.222,00 | 40.055.926,00 |
| BIST GIDA ICECEK | 102.236,84 | 102.789,81 | 104.053,47 | 103.073,03 | 0,82 | 10.308.666,00 | 62.631.138,00 |
| BIST GAYRIMENKUL YO | 40.236,68 | 40.388,07 | 40.781,80 | 40.677,82 | 1,10 | 58.906.423,00 | 136.317.864,00 |
| BIST HOLDING VE YATIRIM | 62.439,51 | 62.456,08 | 63.155,52 | 62.456,08 | 0,03 | 91.581.801,00 | 201.956.365,00 |
| BIST ILETISIM | 25.460,03 | 25.186,46 | 25.645,95 | 25.272,34 | -0,74 | 5.870.826,00 | 47.420.071,00 |
| BIST ORMAN KAGIT BASIM | 38.656,83 | 38.604,12 | 39.112,67 | 38.642,83 | -0,04 | 6.663.025,00 | 9.755.252,00 |
| BIST KIMYA PETROL PLASTIK | 64.210,27 | 64.379,70 | 64.978,25 | 64.523,72 | 0,49 | 62.517.089,00 | 210.112.418,00 |
| BIST KURUMSAL YONETIM | 64.716,85 | 65.177,44 | 65.625,74 | 65.368,16 | 1,01 | 219.869.002,00 | 1.275.998.354,00 |
| BIST METAL ANA | 113.804,77 | 114.780,29 | 117.449,41 | 117.115,14 | 2,91 | 46.700.503,00 | 124.028.680,00 |
| BIST METAL ESYA MAKINA | 117.783,66 | 117.673,99 | 118.754,54 | 117.926,78 | 0,12 | 14.453.593,00 | 116.098.085,00 |
| BIST SIGORTA | 191.181,73 | 190.713,64 | 193.518,62 | 193.143,70 | 1,03 | 4.529.231,00 | 5.996.749,00 |
| BIST SPOR | 61.801,44 | 61.857,16 | 62.734,38 | 62.185,66 | 0,62 | 17.308.365,00 | 84.344.462,00 |
| BIST TAS TOPRAK | 70.265,37 | 70.470,57 | 70.895,91 | 70.550,96 | 0,41 | 13.012.589,00 | 80.170.339,00 |
| BIST TICARET | 129.777,07 | 130.749,49 | 131.878,59 | 131.113,80 | 1,03 | 29.498.423,00 | 88.268.089,00 |
| BIST TEKSTIL DERI | 15.933,42 | 16.104,41 | 16.273,18 | 16.208,17 | 1,72 | 12.514.879,00 | 18.972.582,00 |
| BIST TURIZM | 5.590,66 | 5.554,42 | 5.656,55 | 5.591,14 | 0,01 | 10.423.276,00 | 13.043.041,00 |
| BIST ULASTIRMA | 53.536,92 | 53.237,16 | 54.172,59 | 53.492,45 | -0,08 | 46.984.743,00 | 247.285.198,00 |
| BIST MENKUL KIYM YO | 22.790,74 | 22.674,48 | 23.298,60 | 22.942,43 | 0,67 | 11.513.935,00 | 12.390.949,00 |
| KATILIM 30 | 74.957,70 | 75.378,03 | 75.717,92 | 75.437,27 | 0,64 | 79.172.409,00 | 423.400.363,00 |
| BIST 100 | 74.363,45 | 74.907,16 | 75.332,99 | 74.990,23 | 0,84 | 518.657.049,00 | 2.638.877.323,00 |
| BIST 50 | 71.010,06 | 71.542,37 | 71.953,58 | 71.637,20 | 0,88 | 404.529.537,00 | 2.331.606.898,00 |
| BIST 30 | 90.934,82 | 91.607,62 | 92.154,84 | 91.765,22 | 0,91 | 356.790.449,00 | 2.111.146.649,00 |
| BIST ANA | 80.774,76 | 80.703,86 | 81.546,39 | 80.703,86 | -0,09 | 157.146.196,00 | 297.016.706,00 |
| BIST YILDIZ | 74.336,78 | 74.855,71 | 75.277,56 | 74.945,92 | 0,82 | 485.000.709,00 | 2.551.955.195,00 |
| BIST SINAI | 78.337,49 | 78.907,63 | 79.336,14 | 79.042,11 | 0,90 | 176.948.814,00 | 646.439.275,00 |
| BIST MALI | 98.579,75 | 99.329,14 | 99.980,39 | 99.599,95 | 1,03 | 392.788.473,00 | 1.739.028.691,00 |
| BIST HIZMETLER | 48.594,90 | 48.602,95 | 49.104,35 | 48.687,45 | 0,19 | 129.841.021,00 | 521.972.840,00 |
| BIST TEKNOLOJI | 61.307,96 | 60.560,74 | 61.902,99 | 60.609,69 | -1,14 | 16.141.219,00 | 99.620.787,00 |
| BIST TUM | 75.587,92 | 76.118,17 | 76.525,68 | 76.196,20 | 0,80 | 715.719.527,00 | 3.007.061.594,00 |
| BIST TUM-100 | 105.945,61 | 106.163,00 | 106.707,98 | 106.340,52 | 0,37 | 197.062.478,00 | 368.184.271,00 |
| BIST TEMETTU | 80.157,56 | 80.785,03 | 81.244,94 | 80.971,92 | 1,02 | 286.881.073,00 | 1.803.730.159,00 |
AA