Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
BIST BANKA | 123.475,19 | 123.099,15 | 124.175,10 | 123.678,74 | 0,16 | 59.199.860,00 | 353.277.142,00 |
BIST BILISIM | 15.638,49 | 15.610,20 | 16.117,52 | 16.081,62 | 2,83 | 4.534.018,00 | 37.443.446,00 |
BIST ELEKTRIK | 2.489,77 | 2.488,12 | 2.519,94 | 2.513,54 | 0,95 | 4.032.051,00 | 7.204.033,00 |
BIST FIN. KIRA., FAKTORING | 16.973,65 | 16.750,10 | 16.965,43 | 16.937,44 | -0,21 | 137.826,00 | 164,77 |
BIST GIDA, ICECEK | 115.158,34 | 114.560,46 | 116.317,87 | 115.903,16 | 0,65 | 1.543.947,00 | 19.313.955,00 |
BIST GAYRIMENKUL YAT.ORT | 36.052,30 | 35.944,63 | 36.207,65 | 36.176,64 | 0,34 | 10.307.676,00 | 18.234.561,00 |
BIST HOLDING VE YATIRIM | 60.718,74 | 60.536,77 | 61.075,32 | 60.952,61 | 0,39 | 21.355.963,00 | 55.409.091,00 |
BIST ILETISIM | 29.333,30 | 28.943,76 | 29.465,22 | 29.173,06 | -0,55 | 1.551.816,00 | 15.596.599,00 |
BIST ORMAN, KAGIT, BASIM | 32.843,44 | 32.705,51 | 33.137,84 | 32.966,30 | 0,37 | 3.223.551,00 | 3.681.201,00 |
BIST KIMYA, PETROL, PLASTIK | 66.098,43 | 66.068,81 | 67.018,46 | 67.018,46 | 1,39 | 6.312.356,00 | 82.581.438,00 |
BIST KURUMSAL YONETIM | 65.237,34 | 65.175,65 | 65.653,63 | 65.652,86 | 0,64 | 47.093.951,00 | 360.693.493,00 |
BIST METAL ANA | 102.319,25 | 102.088,68 | 103.332,17 | 102.988,24 | 0,65 | 8.717.664,00 | 17.737.099,00 |
BIST METAL ESYA, MAKINA | 96.576,12 | 96.470,01 | 97.541,92 | 97.348,26 | 0,80 | 9.954.378,00 | 70.107.515,00 |
BIST SIGORTA | 169.336,83 | 169.704,99 | 171.526,62 | 171.526,62 | 1,29 | 70.666,00 | 450,79 |
BIST SPOR | 40.483,88 | 40.561,42 | 41.903,78 | 41.216,68 | 1,81 | 5.780.072,00 | 36.121.620,00 |
BIST TAS, TOPRAK | 62.981,26 | 63.062,51 | 63.375,12 | 63.173,39 | 0,31 | 13.869.942,00 | 42.082.396,00 |
BIST TICARET | 138.082,26 | 138.242,09 | 139.543,53 | 138.767,61 | 0,50 | 6.196.724,00 | 44.606.671,00 |
BIST TEKSTIL, DERI | 12.332,60 | 12.257,96 | 12.392,40 | 12.296,60 | -0,29 | 1.746.371,00 | 3.324.412,00 |
BIST TURIZM | 6.070,32 | 6.077,59 | 6.175,21 | 6.146,19 | 1,25 | 3.399.540,00 | 4.983.868,00 |
BIST ULASTIRMA | 81.304,91 | 81.078,47 | 81.937,92 | 81.208,33 | -0,12 | 14.931.795,00 | 83.201.331,00 |
BIST MENKUL KIYMET YAT.ORT | 20.751,09 | 20.519,37 | 20.812,61 | 20.726,10 | -0,12 | 778.300,00 | 700,99 |
KATILIM ENDEKSI | 74.450,51 | 74.456,57 | 74.962,10 | 74.759,46 | 0,41 | 16.846.011,00 | 146.381.157,00 |
BIST 100 | 74.641,60 | 74.526,15 | 74.997,16 | 74.893,18 | 0,34 | 145.770.875,00 | 836.976.379,00 |
BIST 50 | 71.281,70 | 71.150,20 | 71.609,65 | 71.512,39 | 0,32 | 119.628.912,00 | 695.235.062,00 |
BIST 30 | 91.642,83 | 91.433,98 | 92.092,42 | 91.953,27 | 0,34 | 88.206.007,00 | 596.556.728,00 |
BIST SINAI | 75.791,18 | 75.777,68 | 76.370,91 | 76.370,72 | 0,76 | 53.197.803,00 | 256.645.246,00 |
BIST MALI | 96.023,84 | 95.767,21 | 96.493,08 | 96.277,64 | 0,26 | 91.107.204,00 | 427.572.348,00 |
BIST HIZMETLER | 55.234,65 | 55.055,62 | 55.515,32 | 55.225,86 | -0,02 | 44.472.860,00 | 204.020.023,00 |
BIST TEKNOLOJI | 42.901,52 | 42.950,30 | 43.688,23 | 43.446,89 | 1,27 | 4.601.647,00 | 38.404.123,00 |
BIST TUM | 75.338,45 | 75.239,92 | 75.700,69 | 75.612,63 | 0,36 | 193.379.514,00 | 926.641.739,00 |
BIST TUM-100 | 97.267,44 | 97.396,31 | 97.910,31 | 97.909,55 | 0,66 | 47.608.639,00 | 89.665.361,00 |
BIST TEMETTU | 77.707,61 | 77.566,49 | 78.093,76 | 78.059,10 | 0,45 | 71.308.677,00 | 533.900.453,00 |
BIST ULUSAL | 76.401,39 | 76.298,01 | 76.775,00 | 76.682,23 | 0,37 | 174.739.770,00 | 891.303.067,00 |
BIST IKINCI ULUSAL | 18.379,21 | 18.401,81 | 18.520,65 | 18.437,60 | 0,32 | 6.680.701,00 | 14.856.491,00 |
AA