İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
| KATILIM ENDEKSI | 71.265,64 | 71.190,74 | 71.688,57 | 71.634,48 | 0,52 | 40.104.408,00 | 304.156.902,00 |
| TUM HACIMLI BILESIK ENDEKS | 79.299,97 | 79.137,83 | 79.710,45 | 79.445,76 | 0,18 | 310.433.676,00 | 1.427.603.825,00 |
| BIST-30 GOSTERGESI | 97.411,62 | 98.176,92 | 97.777,50 | 0,33 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 97.374,47 | 98.018,31 | 97.612,11 | 0,19 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 97.787,94 | 98.036,22 | 97.789,97 | 0,72 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 97.612,67 | 98.257,05 | 97.850,32 | 0,19 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 153.306,65 | 153.419,22 | 154.613,39 | 153.997,80 | 0,45 | 85.973.083,00 | 626.690.323,00 |
| BIST BILISIM | 10.899,92 | 10.765,41 | 10.908,07 | 10.807,12 | -0,85 | 2.689.244,00 | 7.701.751,00 |
| BIST 10 BANKA | 153.731,99 | 153.845,23 | 155.052,31 | 154.433,87 | 0,46 | 85.656.117,00 | 625.979.212,00 |
| BIST ELEKTRIK | 2.422,71 | 2.415,34 | 2.447,02 | 2.443,77 | 0,87 | 4.317.036,00 | 8.264.728,00 |
| BIST FIN. KIRA., FAKTORING | 19.501,20 | 19.441,62 | 19.820,80 | 19.615,79 | 0,59 | 582.979,00 | 874,08 |
| BIST GIDA, ICECEK | 139.012,91 | 137.258,06 | 139.273,31 | 138.664,68 | -0,25 | 5.995.785,00 | 32.064.690,00 |
| BIST GAYRIMENKUL YAT.ORT | 36.166,83 | 35.985,67 | 36.433,84 | 36.083,89 | -0,23 | 37.489.981,00 | 81.907.745,00 |
| BIST HOLDING VE YATIRIM | 61.519,53 | 60.898,02 | 61.799,83 | 61.007,07 | -0,83 | 31.795.019,00 | 100.808.125,00 |
| BIST IKINCI ULUSAL | 19.614,53 | 19.526,65 | 19.715,25 | 19.715,25 | 0,51 | 14.892.448,00 | 36.077.546,00 |
| BIST ILETISIM | 31.060,90 | 31.164,85 | 31.744,89 | 31.730,13 | 2,15 | 12.114.688,00 | 132.688.850,00 |
| BIST ORMAN, KAGIT, BASIM | 39.517,69 | 39.332,70 | 39.632,87 | 39.521,52 | 0,01 | 2.664.516,00 | 7.215.294,00 |
| BIST KIMYA, PETROL, PLASTIK | 48.750,81 | 48.659,35 | 49.010,81 | 48.821,16 | 0,14 | 16.353.074,00 | 75.372.339,00 |
| BIST KURUMSAL YONETIM | 72.135,26 | 71.929,86 | 72.455,99 | 72.190,34 | 0,08 | 60.323.528,00 | 383.086.488,00 |
| BIST METAL ANA | 94.348,86 | 94.216,68 | 95.161,66 | 95.020,37 | 0,71 | 16.342.234,00 | 41.817.787,00 |
| BIST METAL ESYA, MAKINA | 82.144,27 | 82.052,26 | 82.480,16 | 82.293,13 | 0,18 | 12.527.934,00 | 59.886.383,00 |
| BIST SIGORTA | 170.580,68 | 169.760,70 | 171.378,07 | 170.306,66 | -0,16 | 333.923,00 | 727,52 |
| BIST SPOR | 40.126,77 | 39.963,24 | 40.289,67 | 40.223,67 | 0,24 | 1.427.486,00 | 6.264.026,00 |
| BIST TAS, TOPRAK | 65.131,53 | 64.953,06 | 65.273,39 | 65.170,37 | 0,06 | 7.024.851,00 | 24.841.609,00 |
| BIST TICARET | 129.201,36 | 128.218,88 | 130.273,51 | 128.719,30 | -0,37 | 3.873.642,00 | 38.132.901,00 |
| BIST TEKSTIL, DERI | 15.415,59 | 15.364,39 | 15.480,29 | 15.440,52 | 0,16 | 5.744.792,00 | 8.356.496,00 |
| BIST TEMETTU 25 | 90.938,72 | 91.082,10 | 91.578,51 | 91.461,63 | 0,58 | 40.795.227,00 | 327.813.331,00 |
| BIST TEMETTU | 82.211,13 | 81.940,60 | 82.579,85 | 82.197,06 | -0,02 | 130.383.133,00 | 888.755.559,00 |
| BIST TURIZM | 5.928,49 | 5.866,55 | 5.958,43 | 5.910,73 | -0,30 | 1.356.928,00 | 2.049.800,00 |
| BIST TUM-100 | 86.480,65 | 86.169,51 | 86.559,19 | 86.339,27 | -0,16 | 54.321.472,00 | 116.327.138,00 |
| BIST 30 | 97.451,67 | 97.361,70 | 98.073,76 | 97.711,58 | 0,27 | 162.815.028,00 | 1.114.166.084,00 |
| BIST 50 | 76.520,14 | 76.366,24 | 76.936,71 | 76.663,94 | 0,19 | 182.739.169,00 | 1.181.193.489,00 |
| BIST 100 | 79.299,97 | 79.137,83 | 79.710,45 | 79.445,76 | 0,18 | 219.692.041,00 | 1.290.679.026,00 |
| BIST HIZMETLER | 54.317,48 | 54.282,83 | 54.723,45 | 54.629,10 | 0,57 | 42.133.436,00 | 312.025.865,00 |
| BIST ULASTIRMA | 74.355,75 | 74.273,88 | 74.845,81 | 74.567,69 | 0,29 | 15.513.935,00 | 105.419.584,00 |
| BIST ULUSAL | 80.221,13 | 80.039,70 | 80.625,18 | 80.358,88 | 0,17 | 217.356.783,00 | 1.279.098.219,00 |
| BIST MALI | 110.035,88 | 109.810,44 | 110.725,43 | 110.085,95 | 0,05 | 157.162.285,00 | 813.003.037,00 |
| BIST SINAI | 71.007,47 | 70.747,26 | 71.199,45 | 71.088,81 | 0,11 | 71.887.574,00 | 272.953.026,00 |
| BIST TEKNOLOJI | 29.057,78 | 28.854,94 | 29.032,61 | 28.924,00 | -0,46 | 2.830.218,00 | 9.024.237,00 |
| BIST TUM | 78.933,29 | 78.764,27 | 79.314,37 | 79.058,27 | 0,16 | 274.013.513,00 | 1.407.006.164,00 |
| BIST MENKUL KIYMET YAT.ORT | 22.500,37 | 22.522,58 | 22.834,64 | 22.679,68 | 0,80 | 4.298.743,00 | 3.666.962,00 |
| BIST 100-30 | 101.871,19 | 101.072,48 | 102.010,01 | 101.651,03 | -0,22 | 56.877.013,00 | 176.512.942,00 |