İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 68.928,04 | 68.839,25 | 69.703,52 | 69.527,55 | 0,87 | 26.545.391,00 | 198.640.241,00 |
| TUM HACIMLI BILESIK ENDEKS | 72.314,97 | 72.374,47 | 73.470,95 | 73.434,70 | 1,55 | 382.531.463,00 | 1.760.363.769,00 |
| BIST-30 GOSTERGESI | 88.410,20 | 89.942,49 | 89.870,84 | 1,63 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 88.349,66 | 89.812,72 | 89.796,93 | 1,65 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 88.572,60 | 89.227,21 | 89.227,21 | 0,15 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 88.547,54 | 90.017,46 | 90.001,66 | 1,65 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 130.540,38 | 130.954,40 | 134.130,81 | 133.970,43 | 2,63 | 160.375.532,00 | 1.104.921.969,00 |
| BIST BILISIM | 9.647,63 | 9.654,99 | 9.750,02 | 9.676,34 | 0,30 | 1.990.539,00 | 7.456.892,00 |
| BIST 10 BANKA | 130.841,11 | 131.210,25 | 134.411,21 | 134.249,11 | 2,60 | 159.229.239,00 | 1.102.473.372,00 |
| BIST ELEKTRIK | 2.457,60 | 2.457,65 | 2.487,97 | 2.485,34 | 1,13 | 6.618.575,00 | 10.319.112,00 |
| BIST FIN. KIRA., FAKTORING | 20.005,46 | 19.884,82 | 20.347,77 | 20.333,68 | 1,64 | 5.926.441,00 | 19.124.201,00 |
| BIST GIDA, ICECEK | 127.101,14 | 127.513,07 | 128.846,80 | 128.478,17 | 1,08 | 4.484.844,00 | 15.466.910,00 |
| BIST GAYRIMENKUL YAT.ORT | 36.004,37 | 36.101,09 | 36.484,11 | 36.469,95 | 1,29 | 28.788.422,00 | 54.424.247,00 |
| BIST HOLDING VE YATIRIM | 56.047,35 | 55.924,16 | 56.805,97 | 56.805,97 | 1,35 | 28.763.655,00 | 72.582.582,00 |
| BIST IKINCI ULUSAL | 19.457,28 | 19.339,51 | 19.513,54 | 19.436,35 | -0,11 | 22.862.959,00 | 54.468.196,00 |
| BIST ILETISIM | 31.236,03 | 31.102,58 | 31.429,17 | 31.265,55 | 0,09 | 3.409.313,00 | 36.917.389,00 |
| BIST ORMAN, KAGIT, BASIM | 37.692,86 | 37.605,26 | 38.000,87 | 37.966,53 | 0,73 | 4.159.545,00 | 13.288.018,00 |
| BIST KIMYA, PETROL, PLASTIK | 45.704,47 | 45.610,78 | 46.072,66 | 45.958,89 | 0,56 | 11.616.655,00 | 54.057.324,00 |
| BIST KURUMSAL YONETIM | 65.380,35 | 65.361,03 | 66.391,04 | 66.326,86 | 1,45 | 76.486.647,00 | 471.559.479,00 |
| BIST METAL ANA | 88.312,66 | 88.085,98 | 88.795,64 | 88.688,32 | 0,43 | 28.890.233,00 | 62.436.796,00 |
| BIST METAL ESYA, MAKINA | 76.451,15 | 76.015,92 | 77.030,74 | 76.777,03 | 0,43 | 17.566.268,00 | 59.935.800,00 |
| BIST SIGORTA | 161.896,34 | 161.812,62 | 164.006,55 | 163.418,58 | 0,94 | 1.223.290,00 | 3.062.632,00 |
| BIST SPOR | 41.347,02 | 41.022,86 | 41.499,98 | 41.164,49 | -0,44 | 2.453.766,00 | 9.784.544,00 |
| BIST TAS, TOPRAK | 61.766,36 | 61.850,71 | 62.210,58 | 62.189,19 | 0,68 | 5.231.077,00 | 21.601.383,00 |
| BIST TICARET | 130.218,96 | 130.102,41 | 133.029,62 | 132.663,19 | 1,88 | 6.697.172,00 | 37.243.041,00 |
| BIST TEKSTIL, DERI | 14.056,02 | 14.022,58 | 14.208,29 | 14.117,46 | 0,44 | 6.351.455,00 | 14.692.221,00 |
| BIST TEMETTU 25 | 82.212,04 | 82.218,03 | 83.408,66 | 83.294,99 | 1,32 | 51.632.177,00 | 399.300.389,00 |
| BIST TEMETTU | 74.226,25 | 74.320,17 | 75.527,86 | 75.494,09 | 1,71 | 194.780.185,00 | 1.313.726.939,00 |
| BIST TURIZM | 5.520,35 | 5.503,65 | 5.620,16 | 5.601,52 | 1,47 | 2.081.763,00 | 2.396.646,00 |
| BIST TUM-100 | 82.704,42 | 82.879,93 | 83.188,54 | 83.158,77 | 0,55 | 73.928.463,00 | 162.065.180,00 |
| BIST 30 | 88.426,52 | 88.416,83 | 89.931,88 | 89.870,84 | 1,63 | 221.417.452,00 | 1.426.175.807,00 |
| BIST 50 | 69.581,55 | 69.600,18 | 70.703,49 | 70.662,81 | 1,55 | 242.997.113,00 | 1.480.696.752,00 |
| BIST 100 | 72.314,97 | 72.374,47 | 73.470,95 | 73.434,70 | 1,55 | 281.530.726,00 | 1.578.812.405,00 |
| BIST HIZMETLER | 53.662,21 | 53.595,99 | 54.298,09 | 54.173,78 | 0,95 | 41.474.359,00 | 213.132.531,00 |
| BIST ULASTIRMA | 68.781,30 | 68.638,43 | 69.688,88 | 69.586,09 | 1,17 | 17.176.301,00 | 103.834.896,00 |
| BIST ULUSAL | 73.011,94 | 73.064,29 | 74.143,67 | 74.108,02 | 1,50 | 299.872.489,00 | 1.622.224.957,00 |
| BIST MALI | 96.964,72 | 97.165,99 | 99.083,85 | 99.021,78 | 2,12 | 227.788.036,00 | 1.258.537.810,00 |
| BIST SINAI | 66.325,74 | 66.279,33 | 66.805,50 | 66.718,21 | 0,59 | 84.065.003,00 | 260.439.074,00 |
| BIST TEKNOLOJI | 27.251,79 | 27.293,60 | 27.404,74 | 27.369,38 | 0,43 | 2.131.791,00 | 8.768.171,00 |
| BIST TUM | 72.238,09 | 72.308,27 | 73.333,18 | 73.301,23 | 1,47 | 355.459.189,00 | 1.740.877.585,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.696,24 | 21.752,16 | 22.000,82 | 21.938,70 | 1,12 | 1.946.864,00 | 1.536.243,00 |
| BIST 100-30 | 95.129,00 | 95.491,48 | 96.276,22 | 96.221,93 | 1,15 | 60.113.274,00 | 152.636.598,00 |