İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 68.792,28 | 68.975,68 | 69.331,91 | 69.061,26 | 0,39 | 38.237.025,00 | 230.685.545,00 |
| TUM HACIMLI BILESIK ENDEKS | 72.398,54 | 72.751,82 | 73.056,45 | 72.852,72 | 0,63 | 322.751.080,00 | 1.178.807.793,00 |
| BIST-30 GOSTERGESI | 88.931,94 | 89.370,77 | 89.071,64 | 0,61 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 88.829,16 | 89.237,03 | 88.961,13 | 0,55 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 88.942,76 | 89.186,63 | 89.128,23 | 1,42 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 89.085,47 | 89.442,01 | 89.154,33 | 0,48 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 131.420,11 | 132.075,49 | 132.960,40 | 132.650,88 | 0,94 | 64.859.684,00 | 426.610.012,00 |
| BIST BILISIM | 9.562,13 | 9.585,37 | 9.713,18 | 9.682,59 | 1,26 | 3.631.486,00 | 17.634.840,00 |
| BIST 10 BANKA | 131.769,45 | 132.428,41 | 133.330,65 | 133.012,87 | 0,94 | 63.006.605,00 | 423.620.116,00 |
| BIST ELEKTRIK | 2.460,38 | 2.458,54 | 2.497,37 | 2.464,02 | 0,15 | 8.392.628,00 | 15.008.671,00 |
| BIST FIN. KIRA., FAKTORING | 19.496,90 | 19.544,90 | 19.930,04 | 19.890,67 | 2,02 | 4.634.552,00 | 11.146.859,00 |
| BIST GIDA, ICECEK | 128.403,82 | 128.373,03 | 129.597,00 | 128.802,63 | 0,31 | 3.235.557,00 | 11.827.421,00 |
| BIST GAYRIMENKUL YAT.ORT | 36.241,74 | 36.318,67 | 36.631,54 | 36.351,04 | 0,30 | 27.022.945,00 | 52.698.750,00 |
| BIST HOLDING VE YATIRIM | 55.862,92 | 56.160,92 | 56.490,44 | 56.260,55 | 0,71 | 39.428.921,00 | 104.457.101,00 |
| BIST IKINCI ULUSAL | 18.998,31 | 19.149,81 | 19.346,88 | 19.327,31 | 1,73 | 40.218.971,00 | 87.904.473,00 |
| BIST ILETISIM | 31.162,90 | 31.117,98 | 31.385,54 | 31.236,68 | 0,24 | 3.591.580,00 | 39.539.371,00 |
| BIST ORMAN, KAGIT, BASIM | 37.791,31 | 37.865,85 | 38.153,91 | 38.005,54 | 0,57 | 5.156.524,00 | 21.720.206,00 |
| BIST KIMYA, PETROL, PLASTIK | 45.136,09 | 45.121,78 | 45.620,77 | 45.219,36 | 0,18 | 22.244.387,00 | 75.225.270,00 |
| BIST KURUMSAL YONETIM | 65.355,25 | 65.621,29 | 65.993,21 | 65.761,87 | 0,62 | 51.506.782,00 | 302.078.237,00 |
| BIST METAL ANA | 87.719,81 | 88.077,35 | 88.584,25 | 88.332,95 | 0,70 | 46.062.681,00 | 93.674.221,00 |
| BIST METAL ESYA, MAKINA | 75.574,48 | 75.970,90 | 76.517,68 | 76.248,12 | 0,89 | 18.374.257,00 | 63.429.108,00 |
| BIST SIGORTA | 160.718,53 | 160.151,23 | 161.809,28 | 161.453,58 | 0,46 | 924.147,00 | 2.330.350,00 |
| BIST SPOR | 41.551,49 | 41.632,91 | 41.894,04 | 41.737,03 | 0,45 | 1.743.134,00 | 7.117.544,00 |
| BIST TAS, TOPRAK | 61.551,48 | 61.551,42 | 62.033,56 | 61.959,53 | 0,66 | 5.260.021,00 | 26.928.798,00 |
| BIST TICARET | 129.560,53 | 129.704,84 | 130.553,62 | 130.081,97 | 0,40 | 10.352.642,00 | 32.957.430,00 |
| BIST TEKSTIL, DERI | 14.149,65 | 14.091,98 | 14.206,87 | 14.133,73 | -0,11 | 5.108.836,00 | 11.794.755,00 |
| BIST TEMETTU 25 | 82.080,29 | 82.365,50 | 82.844,76 | 82.542,10 | 0,56 | 32.923.785,00 | 234.559.190,00 |
| BIST TEMETTU | 74.347,53 | 74.693,75 | 75.063,17 | 74.829,63 | 0,65 | 101.675.871,00 | 621.094.711,00 |
| BIST TURIZM | 5.532,71 | 5.508,20 | 5.589,98 | 5.551,45 | 0,34 | 1.482.478,00 | 1.956.517,00 |
| BIST TUM-100 | 82.222,13 | 82.485,24 | 82.770,38 | 82.708,95 | 0,59 | 90.810.901,00 | 200.340.542,00 |
| BIST 30 | 88.535,32 | 88.942,76 | 89.351,59 | 89.071,64 | 0,61 | 151.405.043,00 | 780.712.362,00 |
| BIST 50 | 69.670,22 | 70.012,89 | 70.314,58 | 70.109,30 | 0,63 | 164.148.595,00 | 828.949.922,00 |
| BIST 100 | 72.398,54 | 72.751,82 | 73.056,45 | 72.852,72 | 0,63 | 213.783.877,00 | 961.901.337,00 |
| BIST HIZMETLER | 53.565,95 | 53.676,88 | 53.898,04 | 53.725,22 | 0,30 | 41.160.867,00 | 199.377.454,00 |
| BIST ULASTIRMA | 69.029,80 | 68.999,89 | 69.573,92 | 69.161,50 | 0,19 | 13.012.548,00 | 92.221.669,00 |
| BIST ULUSAL | 73.049,88 | 73.387,53 | 73.691,21 | 73.507,92 | 0,63 | 223.038.495,00 | 983.320.119,00 |
| BIST MALI | 97.324,50 | 97.829,29 | 98.379,70 | 98.112,68 | 0,81 | 137.237.349,00 | 597.758.307,00 |
| BIST SINAI | 66.078,77 | 66.300,56 | 66.643,36 | 66.410,01 | 0,50 | 122.455.902,00 | 346.452.824,00 |
| BIST TEKNOLOJI | 27.240,83 | 27.290,64 | 27.473,80 | 27.409,77 | 0,62 | 3.740.660,00 | 18.653.293,00 |
| BIST TUM | 72.282,85 | 72.626,87 | 72.921,02 | 72.734,36 | 0,62 | 304.594.778,00 | 1.162.241.879,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.837,45 | 21.740,39 | 21.967,35 | 21.906,05 | 0,31 | 2.044.614,00 | 1.691.236,00 |
| BIST 100-30 | 95.205,50 | 95.701,03 | 96.102,82 | 95.899,29 | 0,73 | 62.378.834,00 | 181.188.975,00 |