İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 68.019,37 | 68.169,58 | 68.857,25 | 68.857,25 | 1,23 | 34.650.258,00 | 320.879.231,00 |
| TUM HACIMLI BILESIK ENDEKS | 71.388,74 | 71.166,64 | 72.080,42 | 72.068,26 | 0,95 | 363.826.592,00 | 1.518.978.228,00 |
| BIST-30 GOSTERGESI | 86.796,77 | 88.100,48 | 88.072,95 | 1,10 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 86.724,64 | 87.936,64 | 87.936,64 | 1,06 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 87.099,09 | 87.399,74 | 87.399,74 | -0,30 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 86.917,84 | 88.134,51 | 88.129,83 | 0,96 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 128.464,16 | 127.787,00 | 130.467,54 | 130.424,86 | 1,53 | 111.999.459,00 | 724.404.766,00 |
| BIST BILISIM | 9.507,76 | 9.431,83 | 9.672,72 | 9.607,26 | 1,05 | 4.470.660,00 | 24.733.931,00 |
| BIST 10 BANKA | 128.772,53 | 128.116,84 | 130.808,87 | 130.768,40 | 1,55 | 103.222.747,00 | 711.463.768,00 |
| BIST ELEKTRIK | 2.384,03 | 2.382,13 | 2.415,78 | 2.405,35 | 0,89 | 6.680.250,00 | 10.367.324,00 |
| BIST FIN. KIRA., FAKTORING | 19.242,00 | 19.164,94 | 19.546,44 | 19.426,55 | 0,96 | 2.952.614,00 | 8.342.734,00 |
| BIST GIDA, ICECEK | 128.266,61 | 127.815,77 | 129.326,42 | 128.247,75 | -0,01 | 2.353.740,00 | 10.172.086,00 |
| BIST GAYRIMENKUL YAT.ORT | 35.599,69 | 35.476,38 | 35.751,01 | 35.623,15 | 0,07 | 17.309.703,00 | 27.501.598,00 |
| BIST HOLDING VE YATIRIM | 55.280,14 | 54.983,34 | 55.674,51 | 55.657,60 | 0,68 | 57.362.695,00 | 129.356.407,00 |
| BIST IKINCI ULUSAL | 18.868,10 | 18.796,96 | 18.989,88 | 18.871,21 | 0,02 | 23.563.786,00 | 55.388.495,00 |
| BIST ILETISIM | 30.152,97 | 30.643,18 | 31.266,84 | 31.252,09 | 3,65 | 11.758.181,00 | 139.317.067,00 |
| BIST ORMAN, KAGIT, BASIM | 37.756,82 | 37.691,25 | 38.036,96 | 37.936,32 | 0,48 | 5.643.655,00 | 18.569.894,00 |
| BIST KIMYA, PETROL, PLASTIK | 45.030,26 | 44.737,16 | 45.057,20 | 44.927,12 | -0,23 | 6.149.664,00 | 30.053.192,00 |
| BIST KURUMSAL YONETIM | 64.536,58 | 64.293,57 | 65.136,91 | 65.113,19 | 0,89 | 55.031.526,00 | 377.558.753,00 |
| BIST METAL ANA | 86.972,81 | 85.944,64 | 87.447,54 | 87.447,54 | 0,55 | 38.723.544,00 | 80.913.198,00 |
| BIST METAL ESYA, MAKINA | 74.823,62 | 74.234,91 | 75.404,79 | 75.273,56 | 0,60 | 11.174.646,00 | 47.389.075,00 |
| BIST SIGORTA | 159.291,60 | 158.713,87 | 159.974,51 | 159.589,31 | 0,19 | 1.211.876,00 | 2.634.882,00 |
| BIST SPOR | 43.229,99 | 41.577,29 | 42.884,42 | 41.683,71 | -3,58 | 4.754.137,00 | 18.721.354,00 |
| BIST TAS, TOPRAK | 61.018,68 | 60.918,83 | 61.396,90 | 61.396,90 | 0,62 | 4.042.253,00 | 19.826.229,00 |
| BIST TICARET | 129.890,66 | 128.987,02 | 130.367,30 | 129.555,55 | -0,26 | 7.646.672,00 | 28.260.095,00 |
| BIST TEKSTIL, DERI | 13.885,67 | 13.934,68 | 14.145,89 | 14.102,27 | 1,56 | 11.661.509,00 | 23.427.211,00 |
| BIST TEMETTU 25 | 81.363,35 | 80.873,42 | 81.855,84 | 81.855,84 | 0,61 | 36.950.466,00 | 289.360.852,00 |
| BIST TEMETTU | 73.439,30 | 73.074,97 | 74.007,50 | 73.991,80 | 0,75 | 126.731.762,00 | 874.411.088,00 |
| BIST TURIZM | 5.539,75 | 5.538,12 | 5.612,99 | 5.552,47 | 0,23 | 2.364.114,00 | 2.737.807,00 |
| BIST TUM-100 | 81.859,41 | 81.800,75 | 82.142,75 | 82.065,86 | 0,25 | 72.798.650,00 | 149.373.032,00 |
| BIST 30 | 87.118,72 | 86.804,36 | 88.099,65 | 88.072,95 | 1,10 | 172.817.012,00 | 1.117.892.536,00 |
| BIST 50 | 68.690,04 | 68.474,33 | 69.378,19 | 69.365,37 | 0,98 | 185.927.567,00 | 1.162.226.350,00 |
| BIST 100 | 71.388,74 | 71.166,64 | 72.080,42 | 72.068,26 | 0,95 | 265.011.147,00 | 1.347.391.696,00 |
| BIST HIZMETLER | 52.955,78 | 53.040,44 | 53.614,83 | 53.614,83 | 1,24 | 53.954.720,00 | 325.913.201,00 |
| BIST ULASTIRMA | 68.799,45 | 67.883,48 | 69.360,84 | 69.292,97 | 0,72 | 18.550.038,00 | 118.064.933,00 |
| BIST ULUSAL | 72.107,43 | 71.897,82 | 72.796,11 | 72.793,64 | 0,95 | 289.283.323,00 | 1.397.682.475,00 |
| BIST MALI | 95.516,19 | 95.052,38 | 96.653,28 | 96.603,92 | 1,14 | 192.481.615,00 | 894.771.902,00 |
| BIST SINAI | 65.812,81 | 65.518,71 | 66.087,57 | 65.918,95 | 0,16 | 86.711.540,00 | 249.570.473,00 |
| BIST TEKNOLOJI | 27.139,42 | 26.994,44 | 27.350,47 | 27.281,80 | 0,52 | 4.661.922,00 | 26.509.152,00 |
| BIST TUM | 71.327,19 | 71.124,32 | 71.978,62 | 71.967,76 | 0,90 | 337.809.797,00 | 1.496.764.728,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.689,72 | 21.504,54 | 21.819,28 | 21.764,14 | 0,34 | 1.679.680,00 | 1.429.838,00 |
| BIST 100-30 | 94.797,07 | 94.618,54 | 95.240,71 | 95.067,03 | 0,28 | 92.194.135,00 | 229.499.160,00 |