İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 68.425,74 | 68.508,50 | 69.032,53 | 68.599,97 | 0,25 | 30.269.490,00 | 235.800.034,00 |
| TUM HACIMLI BILESIK ENDEKS | 72.428,55 | 72.824,31 | 73.567,78 | 72.913,71 | 0,67 | 403.005.620,00 | 1.865.946.988,00 |
| BIST-30 GOSTERGESI | 89.198,15 | 90.260,96 | 89.379,95 | 0,60 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 89.081,82 | 90.106,89 | 89.233,31 | 0,53 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 89.406,47 | 89.965,19 | 89.814,84 | -0,04 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 89.281,87 | 90.307,05 | 89.436,84 | 0,53 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 135.984,35 | 136.236,96 | 138.862,07 | 136.514,57 | 0,39 | 158.262.356,00 | 1.113.319.228,00 |
| BIST BILISIM | 9.448,54 | 9.520,29 | 9.597,19 | 9.534,39 | 0,91 | 4.987.784,00 | 20.020.572,00 |
| BIST 10 BANKA | 136.401,78 | 136.655,22 | 139.294,74 | 136.938,75 | 0,39 | 155.845.329,00 | 1.109.429.942,00 |
| BIST ELEKTRIK | 2.187,93 | 2.205,24 | 2.229,61 | 2.210,35 | 1,02 | 3.556.476,00 | 6.092.848,00 |
| BIST FIN. KIRA., FAKTORING | 18.150,21 | 17.998,02 | 18.184,27 | 18.130,82 | -0,11 | 387.922,00 | 517,03 |
| BIST GIDA, ICECEK | 129.410,40 | 128.609,93 | 130.541,23 | 129.832,42 | 0,33 | 6.521.102,00 | 19.642.557,00 |
| BIST GAYRIMENKUL YAT.ORT | 35.064,99 | 35.293,29 | 35.735,65 | 35.626,15 | 1,60 | 32.048.986,00 | 63.165.640,00 |
| BIST HOLDING VE YATIRIM | 54.393,03 | 54.859,27 | 55.391,69 | 55.089,61 | 1,28 | 31.027.466,00 | 107.791.085,00 |
| BIST IKINCI ULUSAL | 19.258,50 | 19.366,94 | 19.534,26 | 19.491,86 | 1,21 | 25.248.593,00 | 63.452.140,00 |
| BIST ILETISIM | 30.168,38 | 30.316,59 | 30.569,40 | 30.435,29 | 0,88 | 4.103.975,00 | 37.297.942,00 |
| BIST ORMAN, KAGIT, BASIM | 40.095,62 | 40.137,71 | 40.486,58 | 40.191,90 | 0,24 | 4.724.377,00 | 16.685.127,00 |
| BIST KIMYA, PETROL, PLASTIK | 43.568,07 | 43.754,86 | 44.350,21 | 44.253,73 | 1,57 | 15.086.008,00 | 54.816.356,00 |
| BIST KURUMSAL YONETIM | 65.816,85 | 66.073,54 | 66.866,24 | 66.152,73 | 0,51 | 70.472.575,00 | 542.295.612,00 |
| BIST METAL ANA | 80.574,48 | 80.767,85 | 81.546,22 | 81.526,58 | 1,18 | 24.017.802,00 | 55.672.275,00 |
| BIST METAL ESYA, MAKINA | 73.505,41 | 73.988,13 | 74.512,92 | 74.035,40 | 0,72 | 7.961.556,00 | 45.410.919,00 |
| BIST SIGORTA | 161.690,08 | 162.025,36 | 162.989,18 | 162.257,61 | 0,35 | 264.094,00 | 850,62 |
| BIST SPOR | 42.941,38 | 43.099,31 | 43.591,15 | 43.305,82 | 0,85 | 6.923.385,00 | 17.886.087,00 |
| BIST TAS, TOPRAK | 58.779,13 | 58.949,79 | 59.463,54 | 59.236,53 | 0,78 | 6.329.486,00 | 22.059.370,00 |
| BIST TICARET | 132.896,88 | 132.201,93 | 133.812,62 | 132.315,01 | -0,44 | 10.799.858,00 | 49.887.074,00 |
| BIST TEKSTIL, DERI | 12.681,53 | 12.679,30 | 12.805,29 | 12.740,35 | 0,46 | 2.820.708,00 | 5.253.542,00 |
| BIST TEMETTU 25 | 80.850,00 | 81.322,96 | 82.191,66 | 81.416,32 | 0,70 | 58.983.118,00 | 446.093.756,00 |
| BIST TEMETTU | 74.682,16 | 75.061,09 | 75.884,51 | 75.146,34 | 0,62 | 200.437.515,00 | 1.352.315.121,00 |
| BIST TURIZM | 5.359,49 | 5.365,80 | 5.471,81 | 5.405,46 | 0,86 | 4.225.253,00 | 4.761.950,00 |
| BIST TUM-100 | 80.135,04 | 80.435,42 | 80.949,02 | 80.774,10 | 0,80 | 71.338.767,00 | 145.367.292,00 |
| BIST 30 | 88.777,08 | 89.232,43 | 90.250,33 | 89.379,95 | 0,68 | 225.005.027,00 | 1.497.282.734,00 |
| BIST 50 | 69.879,44 | 70.250,21 | 70.994,65 | 70.341,91 | 0,66 | 247.685.465,00 | 1.563.466.843,00 |
| BIST 100 | 72.428,55 | 72.824,31 | 73.567,78 | 72.913,71 | 0,67 | 288.800.501,00 | 1.690.267.632,00 |
| BIST HIZMETLER | 53.580,02 | 53.677,36 | 54.094,46 | 53.760,20 | 0,34 | 48.963.125,00 | 254.744.502,00 |
| BIST ULASTIRMA | 71.104,14 | 71.478,75 | 72.162,56 | 71.584,71 | 0,68 | 16.341.153,00 | 122.918.191,00 |
| BIST ULUSAL | 73.069,32 | 73.444,58 | 74.173,53 | 73.524,69 | 0,62 | 300.340.625,00 | 1.700.873.205,00 |
| BIST MALI | 98.398,81 | 98.958,56 | 100.316,28 | 99.123,75 | 0,74 | 226.395.235,00 | 1.293.573.822,00 |
| BIST SINAI | 64.243,76 | 64.405,13 | 65.003,37 | 64.774,55 | 0,83 | 79.553.684,00 | 265.111.877,00 |
| BIST TEKNOLOJI | 26.594,41 | 26.768,21 | 27.026,44 | 26.800,75 | 0,78 | 5.227.224,00 | 22.204.723,00 |
| BIST TUM | 72.170,96 | 72.576,12 | 73.272,07 | 72.661,19 | 0,68 | 360.139.268,00 | 1.835.634.924,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.922,43 | 21.788,37 | 22.088,23 | 22.031,09 | 0,50 | 6.523.585,00 | 5.478.996,00 |
| BIST 100-30 | 94.201,78 | 94.469,42 | 95.314,68 | 94.791,13 | 0,63 | 63.795.474,00 | 192.984.898,00 |